-SYMBOL	DATE	PRICE	TICKVOL	BID	ASK
ESZ6	10/09/2006 13:00:00	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:03	1358.50000	74	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:04	1358.50000	220	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:04	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:05	1358.50000	16	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:05	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:06	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:07	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:07	1358.50000	9	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:09	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:10	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:10	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:13	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:13	1358.50000	14	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:14	1358.50000	63	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:14	1358.50000	4	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:16	1358.50000	164	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:17	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:18	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:18	1358.50000	17	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:18	1358.75000	6	1358.25000	1358.75000
ESZ6	10/09/2006 13:00:19	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:19	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:20	1358.50000	7	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:21	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:22	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:22	1358.25000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:22	1358.50000	8	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:24	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:25	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:25	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:27	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:28	1358.50000	50	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:32	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:32	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:34	1358.50000	25	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:34	1358.50000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:36	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:40	1358.50000	50	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:40	1358.50000	90	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:41	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:42	1358.50000	36	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:42	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:44	1358.75000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:44	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:48	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:00:49	1358.50000	17	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:50	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:50	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:50	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:51	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:51	1358.50000	21	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:54	1358.50000	4	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:55	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:55	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:00:59	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:08	1358.50000	36	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:08	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:15	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:15	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:15	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:22	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:30	1358.25000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:30	1358.50000	15	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:30	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:36	1358.50000	100	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:36	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:37	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:40	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:48	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:49	1358.25000	37	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:50	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:51	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:54	1358.25000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:57	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:58	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:01:59	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:04	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:16	1358.50000	55	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:16	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:16	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:16	1358.50000	50	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:16	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:19	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:19	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:21	1358.50000	200	1358.25000	1358.50000
ESZ6	10/09/2006 13:02:21	1358.50000	29	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:22	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:23	1358.50000	100	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:26	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:36	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:43	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:44	1358.75000	20	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:50	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:50	1358.75000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:51	1358.75000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:02:58	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:20	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:22	1358.75000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:29	1358.75000	50	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:31	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:32	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:33	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:33	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:37	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:45	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:47	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:47	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:52	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:54	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:54	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:03:58	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:04:03	1358.75000	69	1358.50000	1358.75000
ESZ6	10/09/2006 13:04:39	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:04:40	1358.75000	18	1358.50000	1358.75000
ESZ6	10/09/2006 13:04:45	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:04:54	1358.75000	9	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:01	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:02	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:11	1358.75000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:11	1358.50000	20	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:11	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:22	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:27	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:27	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:35	1358.50000	6	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:45	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:47	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:47	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:52	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:05:58	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:04	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:09	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:14	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:19	1358.50000	50	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:20	1358.50000	18	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:24	1358.50000	25	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:25	1358.75000	25	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:25	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:29	1358.50000	25	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:32	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:41	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:47	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:48	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:49	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:49	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:52	1358.50000	60	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:59	1358.50000	100	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:59	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:59	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:06:59	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:00	1358.75000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:00	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:03	1358.50000	7	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:07	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:18	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:19	1358.50000	48	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:19	1358.50000	357	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:20	1358.50000	16	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:21	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:21	1358.50000	50	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:22	1358.50000	19	1358.25000	1358.75000
ESZ6	10/09/2006 13:07:22	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:23	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:23	1358.50000	11	1358.25000	1358.75000
ESZ6	10/09/2006 13:07:23	1358.50000	6	1358.25000	1358.75000
ESZ6	10/09/2006 13:07:24	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:24	1358.50000	16	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:25	1358.50000	32	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:25	1358.25000	20	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:26	1358.50000	11	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:27	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:28	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:28	1358.50000	208	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:29	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:30	1358.50000	25	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:31	1358.75000	3	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:32	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:33	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:33	1358.50000	100	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:34	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:34	1358.25000	177	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:37	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:07:38	1358.50000	83	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:38	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:39	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:39	1358.50000	79	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:40	1358.50000	5	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:42	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:43	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:07:45	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:02	1358.50000	36	1358.25000	1358.50000
ESZ6	10/09/2006 13:08:03	1358.50000	110	1358.25000	1358.75000
ESZ6	10/09/2006 13:08:06	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:08	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:12	1358.50000	8	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:12	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:31	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:37	1358.50000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:39	1358.50000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:48	1358.50000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:49	1358.50000	10	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:49	1358.50000	140	1358.50000	1358.75000
ESZ6	10/09/2006 13:08:50	1358.50000	15	1358.25000	1358.50000
ESZ6	10/09/2006 13:08:50	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:15	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:15	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:21	1358.25000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:21	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:27	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:40	1358.50000	3	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:41	1358.50000	4	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:45	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:47	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:49	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:50	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:50	1358.50000	5	1358.25000	1358.50000
ESZ6	10/09/2006 13:09:56	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:02	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:04	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:07	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:12	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:19	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:19	1358.50000	4	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:22	1358.25000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:35	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:36	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:50	1358.50000	25	1358.25000	1358.50000
ESZ6	10/09/2006 13:10:52	1358.50000	2	1358.25000	1358.50000
ESZ6	10/09/2006 13:11:00	1358.50000	1	1358.25000	1358.50000
ESZ6	10/09/2006 13:11:06	1358.25000	4	1358.25000	1358.50000
ESZ6	10/09/2006 13:11:15	1358.25000	100	1358.25000	1358.50000
ESZ6	10/09/2006 13:11:15	1358.50000	301	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:16	1358.50000	152	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:20	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:28	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:28	1358.75000	16	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:31	1358.75000	2	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:40	1358.75000	4	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:41	1358.75000	1	1358.50000	1358.75000
ESZ6	10/09/2006 13:11:42	1358.75000	20	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:42	1358.75000	310	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:42	1358.75000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:43	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:43	1359.00000	3	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:43	1359.00000	9	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:44	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:45	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:47	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:53	1359.00000	3	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:56	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:11:58	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:02	1359.00000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:02	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:11	1358.75000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:12	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:12	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:13	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:15	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:18	1359.00000	5	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:28	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:28	1359.00000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:32	1358.75000	5	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:32	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:34	1358.75000	5	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:37	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:38	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:39	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:56	1358.75000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:12:59	1358.75000	4	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:02	1358.75000	4	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:08	1359.00000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:10	1359.00000	50	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:11	1359.00000	60	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:11	1359.00000	5	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:12	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:12	1359.00000	48	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:13	1359.00000	154	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:13	1359.00000	1	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:14	1359.00000	2	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:14	1359.00000	4	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:15	1359.00000	10	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:15	1359.00000	5	1358.75000	1359.00000
ESZ6	10/09/2006 13:13:16	1359.00000	264	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:16	1359.25000	11	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:16	1359.25000	6	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:17	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:17	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:24	1359.25000	250	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:24	1359.25000	327	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:24	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:25	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:26	1359.25000	50	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:28	1359.25000	8	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:29	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:34	1359.25000	250	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:35	1359.25000	121	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:37	1359.25000	36	1359.00000	1359.25000
ESZ6	10/09/2006 13:13:38	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:38	1359.50000	11	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:39	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:46	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:47	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:47	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:48	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:48	1359.50000	271	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:48	1359.50000	254	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:49	1359.50000	30	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:49	1359.50000	13	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:49	1359.50000	49	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:50	1359.50000	6	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:50	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:13:50	1359.50000	33	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:51	1359.75000	2	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:51	1359.75000	19	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:52	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:52	1359.75000	3	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:55	1359.75000	2	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:55	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:55	1359.50000	3	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:56	1359.75000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:56	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:56	1359.75000	50	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:58	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:58	1359.50000	3	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:58	1359.75000	11	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:58	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:13:59	1359.75000	25	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:00	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:01	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:01	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:02	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:04	1359.50000	5	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:05	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:07	1359.50000	100	1359.50000	1359.75000
ESZ6	10/09/2006 13:14:07	1359.50000	34	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:09	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:09	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:09	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:11	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:11	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:13	1359.50000	10	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:14	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:21	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:25	1359.25000	3	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:26	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:28	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:35	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:36	1359.25000	5	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:38	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:39	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:40	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:42	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:46	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:47	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:55	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:14:59	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:00	1359.50000	6	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:02	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:04	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:08	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:09	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:09	1359.25000	9	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:15	1359.25000	50	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:15	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:34	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:36	1359.25000	30	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:37	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:40	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:43	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:49	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:50	1359.25000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:53	1359.25000	6	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:54	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:55	1359.25000	3	1359.25000	1359.50000
ESZ6	10/09/2006 13:15:58	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:01	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:10	1359.50000	10	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:11	1359.25000	728	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:11	1359.25000	100	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:11	1359.25000	36	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:12	1359.25000	139	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:13	1359.25000	20	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:14	1359.25000	6	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:16	1359.00000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:16	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:16	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:17	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:19	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:23	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:24	1359.00000	52	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:25	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:29	1359.25000	12	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:29	1359.25000	4	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:29	1359.25000	44	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:36	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:39	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:44	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:44	1359.25000	93	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:45	1359.25000	10	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:46	1359.25000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:16:48	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:49	1359.25000	75	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:50	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:16:51	1359.25000	4	1359.00000	1359.50000
ESZ6	10/09/2006 13:16:52	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:52	1359.25000	11	1359.00000	1359.50000
ESZ6	10/09/2006 13:16:58	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:16:59	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:01	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:02	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:03	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:08	1359.25000	42	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:19	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:20	1359.25000	9	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:23	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:27	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:28	1359.25000	137	1359.00000	1359.50000
ESZ6	10/09/2006 13:17:30	1359.25000	10	1359.00000	1359.25000
ESZ6	10/09/2006 13:17:30	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:32	1359.25000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:17:37	1359.25000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:17:39	1359.00000	10	1359.00000	1359.50000
ESZ6	10/09/2006 13:17:41	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:17:54	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:17:55	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:18:03	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:18:03	1359.25000	37	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:08	1359.00000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:10	1359.25000	3	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:10	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:18:11	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:18:12	1359.25000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:14	1359.25000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:16	1359.25000	1	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:17	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:17	1359.25000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:18	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:19	1359.25000	6	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:19	1359.25000	83	1359.00000	1359.50000
ESZ6	10/09/2006 13:18:21	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:22	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:23	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:24	1359.25000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:24	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:24	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:26	1359.25000	29	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:27	1359.50000	135	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:27	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:42	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:42	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:18:51	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:05	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:06	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:12	1359.50000	10	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:12	1359.25000	50	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:24	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:26	1359.50000	100	1359.25000	1359.50000
ESZ6	10/09/2006 13:19:26	1359.50000	212	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:28	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:29	1359.50000	2	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:37	1359.50000	4	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:52	1359.50000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:55	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:19:57	1359.50000	2	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:02	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:02	1359.50000	7	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:07	1359.50000	3	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:11	1359.50000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:11	1359.50000	12	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:14	1359.50000	56	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:14	1359.50000	207	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:14	1359.50000	5	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:14	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:15	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:15	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:16	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:16	1359.50000	5	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:18	1359.50000	8	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:18	1359.50000	89	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:19	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:21	1359.50000	50	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:21	1359.50000	132	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:22	1359.75000	1	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:22	1359.75000	2	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:23	1359.50000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:20:23	1359.50000	12	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:26	1359.50000	47	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:26	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:28	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:29	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:29	1359.50000	51	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:30	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:31	1359.50000	10	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:32	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:38	1359.50000	10	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:43	1359.50000	10	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:43	1359.50000	11	1359.25000	1359.75000
ESZ6	10/09/2006 13:20:45	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:20:52	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:03	1359.50000	3	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:14	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:15	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:15	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:16	1359.50000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:16	1359.50000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:26	1359.25000	35	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:32	1359.50000	3	1359.25000	1359.50000
ESZ6	10/09/2006 13:21:36	1359.25000	499	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:42	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:46	1359.00000	8	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:47	1359.00000	493	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:47	1359.00000	24	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:48	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:48	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:49	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:50	1359.00000	7	1358.75000	1359.00000
ESZ6	10/09/2006 13:21:50	1359.00000	16	1358.75000	1359.00000
ESZ6	10/09/2006 13:21:51	1359.00000	15	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:51	1359.00000	22	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:53	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:54	1359.00000	42	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:55	1359.00000	6	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:55	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:57	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:58	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:59	1359.00000	5	1359.00000	1359.25000
ESZ6	10/09/2006 13:21:59	1359.00000	6	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:00	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:00	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:03	1359.25000	6	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:03	1359.25000	5	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:04	1359.00000	184	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:04	1359.00000	19	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:05	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:07	1359.00000	10	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:08	1359.00000	4	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:08	1359.00000	10	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:08	1359.00000	100	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:11	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:12	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:16	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:17	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:20	1359.00000	50	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:20	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:32	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:36	1359.00000	50	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:49	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:54	1359.00000	10	1359.00000	1359.25000
ESZ6	10/09/2006 13:22:59	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:01	1359.25000	4	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:05	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:05	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:06	1359.25000	7	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:09	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:09	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:14	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:17	1359.25000	3	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:23	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:31	1359.25000	4	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:39	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:40	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:50	1359.25000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:23:55	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:04	1359.00000	9	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:08	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:29	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:34	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:38	1359.00000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:41	1359.00000	1	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:49	1359.25000	2	1359.00000	1359.25000
ESZ6	10/09/2006 13:24:50	1359.25000	296	1359.25000	1359.50000
ESZ6	10/09/2006 13:24:51	1359.25000	4	1359.25000	1359.50000
ESZ6	10/09/2006 13:24:51	1359.25000	1	1359.25000	1359.50000
ESZ6	10/09/2006 13:24:52	1359.50000	2	1359.25000	1359.50000
ESZ6	10/09/2006 13:24:53	1359.50000	328	1359.50000	1359.75000
ESZ6	10/09/2006 13:24:54	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:24:54	1359.50000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:24:55	1359.50000	6	1359.50000	1359.75000
ESZ6	10/09/2006 13:24:58	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:02	1359.50000	35	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:02	1359.50000	6	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:03	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:06	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:06	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:07	1359.50000	10	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:09	1359.50000	5	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:09	1359.75000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:11	1359.50000	1	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:16	1359.50000	2	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:17	1359.75000	350	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:17	1359.75000	296	1359.50000	1359.75000
ESZ6	10/09/2006 13:25:18	1359.75000	4	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:22	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:22	1360.00000	462	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:22	1360.00000	29	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:23	1360.00000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:23	1360.00000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:23	1359.75000	10	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:23	1359.75000	30	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:24	1360.00000	4	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:24	1360.00000	3	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:25	1359.75000	35	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:25	1359.75000	83	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:25	1360.00000	5	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:26	1360.00000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:27	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:27	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:29	1360.00000	24	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:29	1360.00000	450	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:29	1360.00000	186	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:30	1360.00000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:30	1360.00000	10	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:31	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:32	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:33	1360.00000	5	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:33	1360.00000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:34	1360.00000	150	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:35	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:35	1360.00000	18	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:36	1360.00000	61	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:36	1360.25000	230	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:36	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:36	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:37	1360.25000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:38	1360.00000	50	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:38	1360.00000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:38	1360.00000	50	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:39	1360.25000	25	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:39	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:39	1360.25000	13	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:40	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:40	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:40	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:41	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:42	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:43	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:44	1360.00000	7	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:45	1360.00000	33	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:46	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:47	1360.00000	84	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:48	1360.00000	260	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:48	1360.00000	169	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:48	1360.00000	6	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:51	1360.00000	200	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:51	1360.00000	157	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:51	1360.00000	26	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:52	1360.00000	50	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:52	1360.00000	10	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:53	1360.00000	102	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:54	1360.00000	8	1360.00000	1360.25000
ESZ6	10/09/2006 13:25:55	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:55	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:25:59	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:00	1360.00000	7	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:00	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:01	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:02	1360.00000	221	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:02	1360.00000	400	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:03	1359.75000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:26:03	1359.75000	40	1360.00000	1360.25000
ESZ6	10/09/2006 13:26:09	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:10	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:10	1359.75000	2	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:11	1359.75000	3	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:15	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:16	1360.00000	7	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:17	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:17	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:23	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:25	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:28	1360.00000	100	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:28	1360.00000	100	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:29	1360.00000	4	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:29	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:32	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:33	1360.00000	4	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:33	1360.00000	3	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:35	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:37	1359.75000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:38	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:40	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:42	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:43	1360.00000	1	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:43	1360.00000	243	1359.75000	1360.00000
ESZ6	10/09/2006 13:26:44	1360.00000	12	1360.00000	1360.25000
ESZ6	10/09/2006 13:26:55	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:26:56	1360.25000	6	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:00	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:00	1360.00000	10	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:01	1360.00000	4	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:01	1360.00000	6	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:03	1360.00000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:04	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:07	1360.25000	1077	1360.00000	1360.25000
ESZ6	10/09/2006 13:27:07	1360.75000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:07	1360.75000	1101	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:08	1360.75000	354	1360.50000	1360.75000
ESZ6	10/09/2006 13:27:08	1360.75000	28	1360.50000	1360.75000
ESZ6	10/09/2006 13:27:09	1360.50000	12	1360.50000	1360.75000
ESZ6	10/09/2006 13:27:09	1360.50000	11	1360.50000	1360.75000
ESZ6	10/09/2006 13:27:09	1360.50000	382	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:09	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:10	1360.25000	17	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:10	1360.50000	75	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:10	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:11	1360.50000	114	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:11	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:12	1360.50000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:12	1360.50000	80	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:12	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:14	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:15	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:16	1360.50000	298	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:17	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:18	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:19	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:20	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:21	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:21	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:21	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:23	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:24	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:27	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:28	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:29	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:30	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:30	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:31	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:32	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:33	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:33	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:34	1360.50000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:34	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:35	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:36	1360.25000	11	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:37	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:38	1360.50000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:39	1360.50000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:43	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:44	1360.50000	32	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:44	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:45	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:45	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:47	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:48	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:49	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:51	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:53	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:54	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:27:54	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:03	1360.50000	479	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:03	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:03	1360.75000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:03	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:04	1360.50000	53	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:04	1360.50000	8	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:05	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:05	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:06	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:06	1360.50000	752	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:07	1360.75000	422	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:07	1360.75000	650	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:07	1361.00000	1	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:07	1361.00000	50	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:08	1361.00000	107	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:08	1360.75000	2	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:08	1360.75000	16	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:09	1361.00000	2	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:09	1361.00000	1	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:09	1361.00000	25	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:10	1360.75000	50	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:10	1360.75000	1	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:10	1361.00000	1	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:11	1360.75000	10	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:11	1360.75000	2	1360.75000	1361.00000
ESZ6	10/09/2006 13:28:11	1360.75000	200	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:12	1360.75000	97	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:13	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:13	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:13	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:14	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:14	1360.75000	8	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:15	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:16	1360.50000	20	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:16	1360.50000	3	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:17	1360.50000	7	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:19	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:19	1360.50000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:20	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:20	1360.75000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:22	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:23	1360.50000	41	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:24	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:25	1360.50000	100	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:26	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:27	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:27	1360.75000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:29	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:30	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:30	1360.75000	12	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:30	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:33	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:34	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:34	1360.75000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:35	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:36	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:37	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:37	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:38	1360.75000	20	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:39	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:40	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:41	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:41	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:41	1360.50000	20	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:42	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:42	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:43	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:44	1360.50000	3	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:44	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:45	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:47	1360.50000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:47	1360.50000	3	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:48	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:48	1360.50000	323	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:49	1360.50000	26	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:49	1360.50000	11	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:49	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:50	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:51	1360.50000	18	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:52	1360.50000	4	1360.25000	1360.75000
ESZ6	10/09/2006 13:28:52	1360.75000	6	1360.50000	1360.75000
ESZ6	10/09/2006 13:28:53	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:56	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:56	1360.50000	21	1360.25000	1360.50000
ESZ6	10/09/2006 13:28:58	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:00	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:01	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:01	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:03	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:06	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:06	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:17	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:18	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:19	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:19	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:22	1360.50000	30	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:22	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:27	1360.50000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:28	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:28	1360.50000	76	1360.50000	1360.75000
ESZ6	10/09/2006 13:29:28	1360.50000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:29:30	1360.50000	3	1360.50000	1360.75000
ESZ6	10/09/2006 13:29:32	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:29:33	1360.50000	15	1360.50000	1360.75000
ESZ6	10/09/2006 13:29:33	1360.50000	191	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:34	1360.50000	8	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:36	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:42	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:42	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:43	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:52	1360.25000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:53	1360.25000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:29:58	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:01	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:01	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:01	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:02	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:02	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:03	1360.50000	177	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:03	1360.50000	41	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:04	1360.50000	21	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:05	1360.50000	11	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:06	1360.75000	3	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:09	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:10	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:11	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:11	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:13	1360.75000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:13	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:14	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:15	1360.50000	14	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:16	1360.50000	61	1360.50000	1360.75000
ESZ6	10/09/2006 13:30:18	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:18	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:19	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:22	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:22	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:28	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:30	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:36	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:39	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:44	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:46	1360.50000	14	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:46	1360.50000	30	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:47	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:47	1360.50000	45	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:50	1360.50000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:52	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:56	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:30:58	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:00	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:05	1360.50000	8	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:06	1360.50000	51	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:06	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:07	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:11	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:12	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:14	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:20	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:22	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:24	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:25	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:26	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:28	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:34	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:39	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:39	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:41	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:41	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:41	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:44	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:48	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:48	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:53	1360.25000	6	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:55	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:55	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:55	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:31:59	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:00	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:01	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:02	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:09	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:14	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:15	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:16	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:21	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:22	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:22	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:23	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:23	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:24	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:27	1360.25000	940	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:28	1360.25000	321	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:28	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:32	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:34	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:35	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:36	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:37	1360.50000	20	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:37	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:37	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:40	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:42	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:42	1360.25000	20	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:44	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:45	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:46	1360.50000	20	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:46	1360.50000	6	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:46	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:50	1360.25000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:54	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:54	1360.25000	60	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:55	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:56	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:32:57	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:03	1360.50000	500	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:03	1360.50000	329	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:04	1360.50000	27	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:04	1360.50000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:06	1360.50000	22	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:08	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:12	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:13	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:17	1360.50000	9	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:18	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:20	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:22	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:22	1360.75000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:23	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:25	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:26	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:27	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:28	1360.75000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:36	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:37	1360.75000	20	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:39	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:40	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:40	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:42	1360.50000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:43	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:44	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:47	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:47	1360.50000	10	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:49	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:33:50	1360.25000	6	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:50	1360.25000	244	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:51	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:51	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:53	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:56	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:57	1360.25000	11	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:58	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:33:58	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:00	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:04	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:04	1360.25000	51	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:05	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:06	1360.50000	18	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:07	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:16	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:20	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:28	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:31	1360.25000	200	1360.00000	1360.25000
ESZ6	10/09/2006 13:34:31	1360.25000	268	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:31	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:36	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:37	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:46	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:49	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:50	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:53	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:34:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:04	1360.25000	30	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:04	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:04	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:06	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:06	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:06	1360.50000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:07	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:08	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:11	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:12	1360.25000	20	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:13	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:14	1360.25000	11	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:19	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:19	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:20	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:27	1360.25000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:28	1360.50000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:29	1360.25000	150	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:29	1360.25000	41	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:29	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:30	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:30	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:32	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:32	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:32	1360.25000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:33	1360.25000	40	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:34	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:35	1360.25000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:36	1360.25000	171	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:36	1360.00000	6	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:36	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:37	1360.00000	51	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:37	1360.25000	100	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:37	1360.25000	50	1360.00000	1360.25000
ESZ6	10/09/2006 13:35:38	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:38	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:39	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:39	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:40	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:41	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:41	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:42	1360.25000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:44	1360.25000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:45	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:47	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:47	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:48	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:48	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:50	1360.25000	9	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:50	1360.25000	8	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:51	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:52	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:52	1360.25000	60	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:53	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:35:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:03	1360.50000	6	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:06	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:14	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:14	1360.25000	40	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:15	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:15	1360.50000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:15	1360.50000	70	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:15	1360.25000	36	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:16	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:16	1360.50000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:17	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:17	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:18	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:19	1360.25000	8	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:33	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:34	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:35	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:36	1360.25000	36	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:40	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:41	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:46	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:47	1360.25000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:47	1360.50000	9	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:57	1360.50000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:36:58	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:01	1360.25000	27	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:03	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:07	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:12	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:12	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:12	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:16	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:17	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:19	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:20	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:23	1360.25000	9	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:24	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:25	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:29	1360.25000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:30	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:30	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:31	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:34	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:35	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:35	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:36	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:41	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:42	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:43	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:44	1360.25000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:52	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:37:54	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:00	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:10	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:15	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:17	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:18	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:19	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:36	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:39	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:47	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:48	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:52	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:38:57	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:00	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:04	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:12	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:15	1360.50000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:17	1360.25000	14	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:23	1360.25000	339	1360.25000	1360.50000
ESZ6	10/09/2006 13:39:23	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:25	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:27	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:28	1360.25000	15	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:30	1360.00000	17	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:30	1360.00000	250	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:31	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:31	1360.00000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:32	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:33	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:34	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:34	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:34	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:35	1360.00000	15	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:37	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:41	1360.00000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:44	1360.00000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:47	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:48	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:52	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:56	1360.00000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:57	1360.00000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:57	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:58	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:39:59	1360.00000	30	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:08	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:08	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:09	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:09	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:20	1360.00000	4	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:21	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:21	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:25	1360.00000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:26	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:27	1360.00000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:31	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:33	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:35	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:36	1360.25000	13	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:36	1360.25000	20	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:36	1360.25000	20	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:37	1360.25000	564	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:37	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:38	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:38	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:42	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:43	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:44	1360.50000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:48	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:48	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:40:49	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:49	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:50	1360.25000	7	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:51	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:51	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:53	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:40:55	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:02	1360.00000	36	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:05	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:07	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:10	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:11	1360.00000	16	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:13	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:15	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:15	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:17	1360.25000	500	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:17	1360.25000	63	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:18	1360.25000	40	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:19	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:20	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:21	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:23	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:26	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:28	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:31	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:34	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:35	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:36	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:38	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:38	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:41	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:47	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:47	1360.25000	30	1360.25000	1360.50000
ESZ6	10/09/2006 13:41:48	1360.25000	80	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:48	1360.25000	29	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:53	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:57	1360.25000	60	1360.00000	1360.25000
ESZ6	10/09/2006 13:41:58	1360.25000	180	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:01	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:05	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:10	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:11	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:12	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:13	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:16	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:16	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:18	1360.25000	25	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:25	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:25	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:28	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:29	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:29	1360.25000	36	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:30	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:30	1360.25000	9	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:31	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:31	1360.25000	30	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:32	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:32	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:33	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:34	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:34	1360.25000	72	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:34	1360.25000	69	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:35	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:36	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:36	1360.25000	1	1360.00000	1360.50000
ESZ6	10/09/2006 13:42:37	1360.00000	1	1360.00000	1360.50000
ESZ6	10/09/2006 13:42:38	1360.00000	1	1360.00000	1360.50000
ESZ6	10/09/2006 13:42:39	1360.25000	1	1360.00000	1360.50000
ESZ6	10/09/2006 13:42:40	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:41	1360.25000	8	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:43	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:45	1360.25000	28	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:46	1360.25000	35	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:47	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:47	1360.25000	25	1360.00000	1360.50000
ESZ6	10/09/2006 13:42:51	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:52	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:53	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:54	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:54	1360.25000	75	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:54	1360.25000	23	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:56	1360.25000	12	1360.00000	1360.25000
ESZ6	10/09/2006 13:42:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:42:59	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:00	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:01	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:06	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:20	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:31	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:32	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:41	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:48	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:51	1360.50000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:51	1360.50000	454	1360.25000	1360.50000
ESZ6	10/09/2006 13:43:51	1360.50000	46	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:55	1360.75000	8	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:55	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:56	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:56	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:56	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:58	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:43:59	1360.75000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:00	1360.50000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:00	1360.50000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:10	1360.75000	2	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:10	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:12	1360.50000	80	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:12	1360.50000	223	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:14	1360.50000	200	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:14	1360.50000	54	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:15	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:20	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:21	1360.50000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:23	1360.50000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:32	1360.50000	35	1360.25000	1360.75000
ESZ6	10/09/2006 13:44:32	1360.50000	4	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:34	1360.50000	1	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:35	1360.50000	26	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:35	1360.50000	5	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:37	1360.50000	50	1360.25000	1360.75000
ESZ6	10/09/2006 13:44:39	1360.50000	100	1360.50000	1360.75000
ESZ6	10/09/2006 13:44:39	1360.25000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:39	1360.25000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:44:51	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:00	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:00	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:01	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:06	1360.50000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:08	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:28	1360.25000	250	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:29	1360.25000	182	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:34	1360.25000	71	1360.00000	1360.50000
ESZ6	10/09/2006 13:45:36	1360.25000	1	1360.00000	1360.50000
ESZ6	10/09/2006 13:45:36	1360.25000	10	1360.00000	1360.50000
ESZ6	10/09/2006 13:45:37	1360.25000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:39	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:39	1360.25000	24	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:40	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:41	1360.25000	61	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:43	1360.25000	7	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:45	1360.25000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:47	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:48	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:49	1360.25000	29	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:50	1360.25000	10	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:52	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:45:52	1360.25000	88	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:58	1360.25000	12	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:58	1360.25000	35	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:59	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:59	1360.25000	15	1360.25000	1360.50000
ESZ6	10/09/2006 13:45:59	1360.25000	11	1360.00000	1360.25000
ESZ6	10/09/2006 13:46:00	1360.25000	30	1360.00000	1360.25000
ESZ6	10/09/2006 13:46:01	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:02	1360.25000	7	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:02	1360.25000	25	1360.00000	1360.50000
ESZ6	10/09/2006 13:46:04	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:04	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:05	1360.25000	4	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:06	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:12	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:15	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:35	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:39	1360.25000	6	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:41	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:42	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:45	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:50	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:51	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:56	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:46:58	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:09	1360.25000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:15	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:32	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:36	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:39	1360.50000	14	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:40	1360.50000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:44	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:44	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:46	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:47	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:48	1360.50000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:49	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:49	1360.25000	5	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:50	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:52	1360.50000	10	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:55	1360.25000	110	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:55	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:47:55	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:01	1360.25000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:08	1360.00000	1	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:08	1360.00000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:18	1360.00000	2	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:21	1360.25000	5	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:25	1360.25000	3	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:37	1360.25000	195	1360.00000	1360.25000
ESZ6	10/09/2006 13:48:37	1360.25000	18	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:43	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:44	1360.50000	140	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:45	1360.50000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:47	1360.25000	100	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:49	1360.25000	3	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:55	1360.25000	50	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:56	1360.25000	11	1360.25000	1360.50000
ESZ6	10/09/2006 13:48:57	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:49:21	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:49:34	1360.25000	2	1360.25000	1360.50000
ESZ6	10/09/2006 13:49:39	1360.25000	1	1360.25000	1360.50000
ESZ6	10/09/2006 13:49:57	1360.25000	358	1360.25000	1360.50000
ESZ6	10/09/2006 13:49:58	1360.25000	8	1360.00000	1360.25000
ESZ6	10/09/2006 13:50:00	1360.00000	1	1360.00000	1360.25000