Realization Report: Vanilla Opt Period 20 Real Period 5 504 Days [03/25/2003 - 03/23/2005] Total Net Profit: $11,873.15 Avg Net Profit/Day: $23.56 Total Net Prof Long: $10,509.74 Avg Net Prof Long/Day: $20.85 Total Net Prof Short: $1,363.41 Avg Net Prof Shrt/Day: $2.71 Total Trades: 1,008 T Avg Trades/Day: 2.00 T Total Long Trades: 530 T Avg Long Trades/Day: 1.05 T Total Short Trades: 478 T Avg Short Trades/Day: 0.95 T Total Shares Traded: 201,600 S Avg Shares/Day: 400.00 S Total Capital Traded: $5,739,102.61 Avg Cap Traded/Day: $11,387.11 Capital Required: $21,409.00 [Max Invested At Any One Time] Avg Capital Req/Day: $11,387.11 Best Day: $605.00 [03/07/2005] Worst Day: $(750.00) [07/27/2004] Max Fav. Exc. Daily: $605.00 [03/07/2005] Max Adv. Exc. Daily: $(750.00) [07/27/2004] Per Trade [1,008 Trades(Pos)] Per Share [201,600 Shares] Avg Profit/Trade: $11.779 Avg Profit/Share: $0.0589 Avg Shares/Trade: 200.00 S Avg Price/Share: $56.94 Avg Profit/Long: $19.830 Avg Profit/Long: $0.0991 Avg Profit/Short: $2.852 Avg Profit/Short: $0.0143 Avg Price/Trade: $5,693.55 Positions: 1,008 Avg Profit/Position: $11.7789 Miscellaneous Stats Winning Days: 282 D Losing Days: 221 D Avg Net/Winning Day: $143.63 Avg Net/Losing Day: $(129.54) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/25/2003 (128) (128) 0 (128) 2 2 0-2 0-2 400 8,243 1.80 03/26/2003 (29) 98 98 0 2 2 2-0 2-0 400 8,378 1.73 03/27/2003 12 41 41 0 2 2 2-0 2-0 400 8,422 0.54 03/28/2003 (65) (77) 0 (77) 2 2 2-0 0-2 400 8,443 (1.07) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/31/2003 7 73 73 0 2 2 0-2 2-0 400 8,245 (1.19) 04/01/2003 (42) (50) 0 (50) 2 2 1-1 1-1 400 6,152 (0.74) 04/02/2003 (105) (62) 0 (62) 2 2 0-2 0-2 400 6,172 1.09 04/03/2003 (58) 46 46 0 2 2 2-0 2-0 400 6,266 0.72 04/04/2003 (244) (186) 0 (186) 2 2 2-0 0-2 400 6,354 (2.78) 04/07/2003 (143) 100 100 0 2 2 0-2 2-0 400 6,302 (1.58) 04/08/2003 (113) 30 30 0 2 2 0-2 1-1 400 6,785 (0.59) 04/09/2003 (268) (154) 0 (154) 2 2 1-1 1-1 400 6,768 (3.72) 04/10/2003 (395) (126) 0 (126) 2 2 0-2 0-2 400 6,489 2.00 04/11/2003 (558) (163) 0 (163) 2 2 2-0 0-2 400 6,652 (2.48) 04/14/2003 (714) (155) 0 (155) 2 2 0-2 0-2 400 6,514 2.41 04/15/2003 (597) 117 117 0 2 2 2-0 2-0 400 6,246 1.80 04/16/2003 (545) 51 51 0 2 2 2-0 2-0 400 6,501 0.80 04/17/2003 (257) 287 287 0 2 2 2-0 2-0 400 6,553 4.49 04/21/2003 (187) 70 70 0 2 2 2-0 1-1 400 6,853 0.86 04/22/2003 (201) (13) 0 (13) 2 2 1-1 1-1 400 6,852 4.27 04/23/2003 (274) (73) 0 (73) 2 2 2-0 0-2 400 7,104 (0.91) 04/24/2003 (351) (76) 0 (76) 2 2 0-2 1-1 400 6,893 0.90 04/25/2003 (377) (26) 0 (26) 2 2 1-1 1-1 400 6,878 (3.89) 04/28/2003 (497) (119) 0 (119) 2 2 0-2 0-2 400 6,642 1.57 04/29/2003 (360) 136 136 0 2 2 1-1 1-1 400 7,378 1.25 04/30/2003 (289) 70 70 0 2 2 2-0 1-1 400 7,523 0.30 05/01/2003 (359) (69) 0 (69) 2 2 1-1 1-1 400 7,590 4.37 05/02/2003 (111) 247 247 0 2 2 2-0 2-0 400 7,796 2.91 05/05/2003 (87) 23 23 0 2 2 2-0 1-0 400 8,059 0.19 05/06/2003 (158) (70) 0 (70) 2 2 1-1 1-1 400 8,073 2.92 05/07/2003 (155) 2 2 0 2 2 2-0 1-1 400 8,185 (0.03) 05/08/2003 (95) 60 60 0 2 2 1-1 1-0 400 8,160 (1.55) 05/09/2003 (193) (97) 0 (97) 2 2 0-2 0-2 400 8,120 1.72 05/12/2003 (70) 122 122 0 2 2 2-0 2-0 400 8,233 1.89 05/13/2003 12 82 82 0 2 2 2-0 2-0 400 11,133 0.70 05/14/2003 (8) (21) 0 (21) 2 2 2-0 0-2 400 11,209 (0.20) 05/15/2003 46 55 55 0 2 2 0-2 2-0 400 11,231 (0.50) 05/16/2003 105 59 59 0 2 2 0-2 1-1 400 11,186 (0.26) 05/19/2003 (29) (135) 0 (135) 2 2 1-1 1-1 400 11,068 (2.68) 05/20/2003 (150) (120) 0 (120) 2 2 0-2 1-1 400 9,795 0.68 05/21/2003 (58) 92 92 0 2 2 1-1 1-1 400 9,879 0.77 05/22/2003 200 259 259 0 2 2 2-0 2-0 400 10,021 2.89 05/23/2003 381 181 181 0 2 2 2-0 2-0 400 10,225 2.26 05/27/2003 510 129 129 0 2 2 2-0 2-0 400 10,338 1.27 05/28/2003 459 (50) 0 (50) 2 2 2-0 1-1 400 10,493 (0.36) 05/29/2003 514 54 54 0 2 2 1-1 1-1 400 10,365 (1.50) 05/30/2003 344 (170) 0 (170) 2 2 0-2 0-2 400 10,288 1.79 06/02/2003 122 (221) 0 (221) 2 2 2-0 0-2 400 10,561 (1.94) 06/03/2003 228 105 105 0 2 2 1-1 2-0 400 4,546 (1.38) 06/04/2003 322 94 94 0 2 2 1-1 1-1 400 4,510 2.06 06/05/2003 518 196 196 0 2 2 2-0 2-0 400 4,550 3.87 06/06/2003 521 2 2 0 2 2 2-0 1-1 400 4,748 1.06 06/09/2003 636 114 114 0 2 2 1-1 1-1 400 4,773 5.68 06/10/2003 427 (208) 0 (208) 2 2 2-0 0-2 400 6,402 (3.27) 06/11/2003 484 57 57 0 2 2 0-2 2-0 400 6,202 (0.92) 06/12/2003 387 (97) 0 (97) 2 2 0-2 0-2 400 6,139 1.58 06/13/2003 304 (82) 0 (82) 2 2 2-0 0-2 400 6,223 (1.35) 06/16/2003 79 (224) 0 (224) 2 2 0-2 0-2 400 6,147 3.64 06/17/2003 (32) (111) 0 (111) 2 2 1-1 0-2 400 5,470 (1.20) 06/18/2003 (63) (30) 0 (30) 2 2 1-1 0-2 400 5,411 (0.36) 06/19/2003 143 206 206 0 2 2 1-1 2-0 400 5,334 3.01 06/20/2003 299 156 156 0 2 2 1-1 1-1 400 5,516 3.99 06/23/2003 297 (1) 0 (1) 2 2 2-0 1-1 400 5,738 0.24 06/24/2003 130 (167) 0 (167) 2 2 1-1 0-2 400 5,793 (2.64) 06/25/2003 172 42 42 0 2 2 1-1 1-1 400 5,675 2.63 06/26/2003 312 140 140 0 2 2 2-0 1-1 400 5,828 1.85 06/27/2003 185 (126) 0 (126) 2 2 1-1 0-2 400 5,964 1.22 06/30/2003 379 194 194 0 2 2 1-1 1-1 400 5,927 4.23 07/01/2003 251 (128) 0 (128) 2 2 2-0 0-2 400 6,094 (2.21) 07/02/2003 185 (65) 0 (65) 2 2 0-2 0-1 400 5,982 1.27 07/03/2003 79 (106) 0 (106) 2 2 1-1 0-2 400 5,990 0.29 07/07/2003 231 152 152 0 2 2 1-1 2-0 400 6,034 1.60 07/08/2003 373 142 142 0 2 2 2-0 2-0 400 8,368 1.85 07/09/2003 393 20 20 0 2 2 2-0 1-1 400 8,532 0.30 07/10/2003 430 36 36 0 2 2 1-1 1-1 400 8,572 (0.54) 07/11/2003 232 (197) 0 (197) 2 2 0-2 0-2 400 8,536 2.24 07/14/2003 179 (53) 0 (53) 2 2 2-0 1-1 400 8,800 (0.94) 07/15/2003 114 (65) 0 (65) 2 2 1-1 1-1 400 10,638 (1.30) 07/16/2003 193 79 79 0 2 2 0-2 1-1 400 10,491 (0.32) 07/17/2003 351 158 158 0 2 2 1-1 2-0 400 10,366 0.61 07/18/2003 405 53 53 0 2 2 1-1 1-1 400 10,382 3.54 07/21/2003 452 46 46 0 2 2 2-0 1-1 400 10,742 1.25 07/22/2003 363 (89) 0 (89) 2 2 1-1 0-2 400 10,800 (0.01) 07/23/2003 400 37 37 0 2 2 1-1 1-1 400 10,825 (0.54) 07/24/2003 455 55 55 0 2 2 0-2 1-0 400 10,800 (0.41) 07/25/2003 355 (99) 0 (99) 2 2 0-2 0-2 400 10,799 0.83 07/28/2003 359 4 4 0 2 2 2-0 2-0 400 10,826 0.03 07/29/2003 358 0 0 0 2 2 1-1 1-1 400 9,361 0.66 07/30/2003 297 (61) 0 (61) 2 2 2-0 0-2 400 9,440 (0.67) 07/31/2003 304 6 6 0 2 2 0-2 1-0 400 9,376 (0.07) 08/01/2003 189 (115) 0 (115) 2 2 0-2 1-1 400 9,330 1.46 08/04/2003 416 227 227 0 2 2 1-1 2-0 400 9,450 0.47 08/05/2003 191 (225) 0 (225) 2 2 1-1 0-2 400 10,540 (1.23) 08/06/2003 85 (105) 0 (105) 2 2 1-1 1-1 400 10,396 (1.59) 08/07/2003 32 (52) 0 (52) 2 2 0-2 1-1 400 10,273 0.04 08/08/2003 (35) (68) 0 (68) 2 2 1-1 0-2 400 10,312 0.35 08/11/2003 (48) (13) 0 (13) 2 2 1-1 1-1 400 10,291 1.84 08/12/2003 44 93 93 0 2 2 2-0 2-0 400 6,076 1.53 08/13/2003 62 18 18 0 2 2 2-0 1-1 400 6,189 0.20 08/14/2003 58 (4) 0 (4) 2 2 1-1 1-1 400 6,222 1.47 08/15/2003 3 (54) 0 (54) 2 2 2-0 0-2 400 6,380 (1.06) 08/18/2003 (203) (206) 0 (206) 2 2 0-2 0-2 400 6,337 3.87 08/19/2003 (31) 172 172 0 2 2 2-0 2-0 400 9,141 1.74 08/20/2003 24 56 56 0 2 2 2-0 1-1 400 9,275 0.47 08/21/2003 47 23 23 0 2 2 1-1 2-0 400 9,354 0.15 08/22/2003 (42) (90) 0 (90) 2 2 1-1 1-1 400 9,415 (1.14) 08/25/2003 (58) (15) 0 (15) 2 2 0-2 1-1 400 9,269 0.14 08/26/2003 20 79 79 0 2 2 2-0 2-0 400 8,560 0.99 08/27/2003 288 268 268 0 2 2 2-0 2-0 400 8,612 3.01 08/28/2003 528 239 239 0 2 2 2-0 2-0 400 8,872 2.48 08/29/2003 548 19 19 0 2 2 2-0 1-1 400 9,108 0.41 09/02/2003 535 (12) 0 (12) 2 2 1-1 1-1 400 13,032 1.90 09/03/2003 564 29 29 0 2 2 2-0 2-0 400 13,274 0.22 09/04/2003 640 76 76 0 2 2 2-0 2-0 400 13,269 0.61 09/05/2003 412 (228) 0 (228) 2 2 2-0 0-2 400 13,321 (1.76) 09/08/2003 152 (259) 0 (259) 2 2 0-2 0-2 400 13,100 2.20 09/09/2003 74 (77) 0 (77) 2 2 2-0 0-2 400 12,939 (0.66) 09/10/2003 433 359 359 0 2 2 0-2 2-0 400 12,836 (2.76) 09/11/2003 217 (215) 0 (215) 2 2 0-2 0-2 400 12,590 1.79 09/12/2003 216 0 0 0 2 2 2-0 1-1 400 12,685 (0.01) 09/15/2003 216 0 0 0 2 2 1-1 1-1 400 12,680 (0.53) 09/16/2003 160 (55) 0 (55) 2 2 1-1 1-1 400 11,838 1.33 09/17/2003 287 127 127 0 2 2 2-0 1-0 400 11,984 1.31 09/18/2003 340 52 52 0 2 2 1-1 1-1 400 12,102 1.93 09/19/2003 484 143 143 0 2 2 2-0 1-1 400 12,358 1.64 09/22/2003 711 226 226 0 2 2 1-1 2-0 400 12,368 0.71 09/23/2003 543 (168) 0 (168) 2 2 1-1 1-1 400 11,250 1.95 09/24/2003 67 (475) 0 (475) 2 2 2-0 0-2 400 11,461 (4.27) 09/25/2003 488 421 421 0 2 2 0-2 2-0 400 10,986 (4.01) 09/26/2003 619 131 131 0 2 2 0-2 2-0 400 10,497 (1.36) 09/29/2003 665 46 46 0 2 2 0-2 1-1 400 10,450 (0.61) 09/30/2003 580 (85) 0 (85) 2 2 0-2 1-1 400 8,729 0.93 10/01/2003 906 325 325 0 2 2 1-1 2-0 400 8,895 2.64 10/02/2003 983 76 76 0 2 2 1-1 1-1 400 9,166 2.88 10/03/2003 993 9 9 0 2 2 2-0 1-1 400 9,584 0.12 10/06/2003 918 (75) 0 (75) 2 2 1-1 1-1 400 9,678 1.08 10/07/2003 935 17 17 0 2 2 2-0 1-1 400 9,672 0.36 10/08/2003 926 (9) 0 (9) 2 2 1-1 1-1 400 9,713 (0.71) 10/09/2003 867 (58) 0 (58) 2 2 0-2 1-1 400 9,696 0.50 10/10/2003 1,048 180 180 0 2 2 1-1 2-0 400 9,788 0.62 10/13/2003 892 (156) 0 (156) 2 2 1-1 1-1 400 9,879 2.48 10/14/2003 1,017 125 125 0 2 2 2-0 2-0 400 10,086 1.31 10/15/2003 736 (281) 0 (281) 2 2 2-0 0-2 400 10,327 (2.59) 10/16/2003 719 (17) 0 (17) 2 2 0-2 0-2 400 10,025 0.19 10/17/2003 410 (308) 0 (308) 2 2 2-0 0-2 400 10,042 (3.21) 10/20/2003 384 (26) 0 (26) 2 2 0-2 1-1 400 9,716 0.38 10/21/2003 514 129 129 0 2 2 1-1 1-1 400 8,904 2.16 10/22/2003 463 (50) 0 (50) 2 2 2-0 1-1 400 9,338 (0.65) 10/23/2003 705 242 242 0 2 2 1-1 2-0 400 9,287 0.99 10/24/2003 810 104 104 0 2 2 1-1 2-0 400 9,411 0.20 10/27/2003 603 (207) 0 (207) 2 2 1-1 0-2 400 9,477 1.49 10/28/2003 505 (97) 0 (97) 2 2 0-2 0-2 400 10,941 0.88 10/29/2003 758 252 252 0 2 2 2-0 2-0 400 11,158 2.32 10/30/2003 199 (558) 0 (558) 2 2 2-0 0-2 400 11,466 (4.83) 10/31/2003 288 89 89 0 2 2 0-2 1-1 400 10,936 (0.82) 11/03/2003 256 (31) 0 (31) 2 2 1-1 1-1 400 10,891 1.40 11/04/2003 244 (11) 0 (11) 2 2 2-0 1-1 400 10,811 (0.10) 11/05/2003 112 (131) 0 (131) 2 2 1-1 0-2 400 10,757 (0.51) 11/06/2003 178 66 66 0 2 2 1-1 1-1 400 10,713 (0.99) 11/07/2003 275 97 97 0 2 2 0-2 2-0 400 10,630 (0.91) 11/10/2003 605 330 330 0 2 2 0-2 2-0 400 10,618 (3.09) 11/11/2003 770 165 165 0 2 2 0-2 2-0 400 9,409 (1.58) 11/12/2003 482 (288) 0 (288) 2 2 0-2 0-2 400 9,260 3.15 11/13/2003 381 (100) 0 (100) 2 2 2-0 0-2 400 9,483 (1.13) 11/14/2003 579 198 198 0 2 2 0-2 2-0 400 9,524 (2.17) 11/17/2003 963 383 383 0 2 2 0-2 2-0 400 8,909 (3.96) 11/18/2003 842 (120) 0 (120) 2 2 1-1 1-1 400 10,743 (1.56) 11/19/2003 824 (17) 0 (17) 2 2 0-2 1-1 400 10,715 0.27 11/20/2003 647 (177) 0 (177) 2 2 1-1 0-2 400 10,749 (0.15) 11/21/2003 622 (25) 0 (25) 2 2 1-1 1-1 400 10,720 1.12 11/24/2003 1,065 443 443 0 2 2 2-0 2-0 400 10,868 4.12 11/25/2003 1,128 63 63 0 2 2 2-0 2-0 400 12,068 0.52 11/26/2003 1,126 (2) 0 (2) 2 2 2-0 1-1 400 12,229 (0.02) 11/28/2003 1,546 420 420 0 2 2 1-1 2-0 400 12,179 2.44 12/01/2003 1,211 (335) 0 (335) 2 2 1-1 0-2 400 12,477 (1.55) 12/02/2003 1,197 (14) 0 (14) 2 2 1-1 1-1 400 10,534 (0.85) 12/03/2003 1,209 11 11 0 2 2 0-2 2-0 400 10,507 (0.10) 12/04/2003 1,296 87 87 0 2 2 0-2 2-0 400 10,477 (0.76) 12/05/2003 1,132 (164) 0 (164) 2 2 0-2 0-2 400 10,381 1.49 12/08/2003 1,117 (14) 0 (14) 2 2 2-0 0-2 400 10,529 (0.16) 12/09/2003 800 (316) 0 (316) 2 2 1-1 0-2 400 11,999 (1.89) 12/10/2003 851 50 50 0 2 2 1-1 1-1 400 11,892 0.71 12/11/2003 1,199 347 347 0 2 2 2-0 2-0 400 11,952 3.08 12/12/2003 1,412 213 213 0 2 2 2-0 2-0 400 12,352 1.67 12/15/2003 1,030 (381) 0 (381) 2 2 2-0 0-2 400 12,742 (3.08) 12/16/2003 984 (46) 0 (46) 2 2 0-2 1-1 400 8,803 0.63 12/17/2003 1,277 293 293 0 2 2 1-1 2-0 400 8,838 (0.57) 12/18/2003 1,201 (76) 0 (76) 2 2 1-1 1-1 400 8,940 1.65 12/19/2003 1,247 46 46 0 2 2 2-0 2-0 400 9,121 0.47 12/22/2003 1,411 163 163 0 2 2 2-0 2-0 400 9,093 1.80 12/23/2003 1,761 349 349 0 2 2 1-1 2-0 400 7,631 0.48 12/24/2003 1,918 156 156 0 2 2 1-1 2-0 400 7,754 (0.11) 12/26/2003 1,975 57 57 0 2 2 1-1 1-1 400 7,887 (3.12) 12/29/2003 2,017 42 42 0 2 2 0-2 2-0 400 7,729 (0.51) 12/30/2003 2,071 53 53 0 2 2 0-2 2-0 400 7,668 (0.73) 12/31/2003 2,016 (54) 0 (54) 2 2 0-2 1-1 400 7,602 1.43 01/02/2004 2,012 (4) 0 (4) 2 2 1-1 1-1 400 7,665 (2.70) 01/05/2004 1,553 (459) 0 (459) 2 2 0-2 0-2 400 7,779 7.66 01/06/2004 1,639 85 85 0 2 2 1-1 1-1 400 12,134 (0.76) 01/07/2004 1,582 (56) 0 (56) 2 2 0-2 1-1 400 11,934 0.36 01/08/2004 1,768 186 186 0 2 2 1-1 2-0 400 12,027 (1.77) 01/09/2004 1,753 (15) 0 (15) 2 2 1-1 1-1 400 11,746 3.06 01/12/2004 1,960 207 207 0 2 2 2-0 2-0 400 12,093 1.81 01/13/2004 1,796 (163) 0 (163) 2 2 2-0 1-1 400 13,750 (1.22) 01/14/2004 1,941 144 144 0 2 2 1-1 1-1 400 13,608 1.13 01/15/2004 2,068 126 126 0 2 2 2-0 1-1 400 13,700 0.83 01/16/2004 2,221 152 152 0 2 2 1-1 1-1 400 13,980 1.20 01/20/2004 2,430 209 209 0 2 2 2-0 2-0 400 11,820 2.26 01/21/2004 2,508 78 78 0 2 2 2-0 1-1 400 11,952 0.22 01/22/2004 2,374 (133) 0 (133) 2 2 1-1 1-1 400 11,996 (1.79) 01/23/2004 2,439 64 64 0 2 2 0-2 1-1 400 11,737 (0.20) 01/26/2004 2,514 74 74 0 2 2 1-1 1-1 400 11,705 3.30 01/27/2004 2,535 20 20 0 2 2 2-0 1-1 400 14,618 0.15 01/28/2004 2,255 (280) 0 (280) 2 2 1-1 1-1 400 14,688 (2.30) 01/29/2004 2,460 204 204 0 2 2 0-2 1-1 400 14,372 (1.61) 01/30/2004 2,419 (41) 0 (41) 2 2 1-1 0-2 400 14,291 0.28 02/02/2004 2,626 206 206 0 2 2 1-1 2-0 400 14,388 0.42 02/03/2004 2,240 (385) 0 (385) 2 2 1-1 0-2 400 10,937 (0.29) 02/04/2004 2,465 224 224 0 2 2 1-1 2-0 400 10,724 (0.31) 02/05/2004 2,669 203 203 0 2 2 1-1 2-0 400 10,756 0.03 02/06/2004 2,599 (70) 0 (70) 2 2 1-1 1-1 400 10,751 3.07 02/09/2004 2,787 187 187 0 2 2 2-0 1-1 400 11,145 1.40 02/10/2004 2,757 (29) 0 (29) 2 2 1-1 0-2 400 11,303 (0.12) 02/11/2004 2,872 114 114 0 2 2 1-1 2-0 400 11,333 0.87 02/12/2004 2,846 (26) 0 (26) 2 2 1-1 1-1 400 11,329 2.14 02/13/2004 2,824 (22) 0 (22) 2 2 2-0 0-2 400 11,603 (0.16) 02/17/2004 2,852 27 27 0 2 2 0-2 1-1 400 14,358 (0.21) 02/18/2004 2,971 119 119 0 2 2 1-1 1-1 400 14,318 2.57 02/19/2004 2,957 (13) 0 (13) 2 2 2-0 1-1 400 14,736 (0.05) 02/20/2004 2,886 (70) 0 (70) 2 2 1-1 1-1 400 14,724 (1.12) 02/23/2004 3,348 462 462 0 2 2 0-2 2-0 400 14,598 (3.24) 02/24/2004 3,154 (194) 0 (194) 2 2 0-2 0-2 400 11,861 1.69 02/25/2004 3,261 106 106 0 2 2 2-0 1-1 400 12,070 1.56 02/26/2004 3,324 63 63 0 2 2 1-1 1-1 400 12,162 3.10 02/27/2004 3,543 218 218 0 2 2 2-0 2-0 400 12,457 1.86 03/01/2004 3,737 193 193 0 2 2 2-0 2-0 400 12,770 1.47 03/02/2004 3,532 (204) 0 (204) 2 2 2-0 0-2 400 12,932 (1.71) 03/03/2004 3,569 36 36 0 2 2 0-2 2-0 400 12,697 (0.31) 03/04/2004 3,513 (55) 0 (55) 2 2 0-2 1-1 400 12,703 0.72 03/05/2004 3,533 19 19 0 2 2 1-1 1-1 400 12,669 0.67 03/08/2004 3,250 (282) 0 (282) 2 2 2-0 0-2 400 12,770 (2.36) 03/09/2004 3,159 (91) 0 (91) 2 2 0-2 0-2 400 12,832 0.61 03/10/2004 2,956 (203) 0 (203) 2 2 2-0 0-2 400 12,964 (1.72) 03/11/2004 3,218 262 262 0 2 2 0-2 2-0 400 12,692 (1.88) 03/12/2004 2,911 (306) 0 (306) 2 2 0-2 0-2 400 12,533 2.19 03/15/2004 2,832 (79) 0 (79) 2 2 2-0 1-1 400 12,873 (0.89) 03/16/2004 2,965 133 133 0 2 2 0-2 1-1 400 8,693 (1.04) 03/17/2004 2,880 (84) 0 (84) 2 2 1-1 1-1 400 8,655 2.55 03/18/2004 2,725 (154) 0 (154) 2 2 2-0 0-2 400 9,211 (1.90) 03/19/2004 2,727 2 2 0 2 2 0-2 1-1 400 9,103 0.22 03/22/2004 2,688 (38) 0 (38) 2 2 1-1 1-1 400 9,047 (0.85) 03/23/2004 2,793 104 104 0 2 2 1-1 1-0 400 12,173 (1.39) 03/24/2004 2,702 (90) 0 (90) 2 2 0-2 0-2 400 12,092 0.83 03/25/2004 2,862 159 159 0 2 2 2-0 2-0 400 12,202 1.79 03/26/2004 2,966 104 104 0 2 2 2-0 2-0 400 12,355 1.08 03/29/2004 3,045 78 78 0 2 2 2-0 1-1 400 12,466 1.16 03/30/2004 3,058 12 12 0 2 2 2-0 1-1 400 12,802 0.03 03/31/2004 3,134 76 76 0 2 2 1-1 2-0 400 12,787 0.22 04/01/2004 2,995 (138) 0 (138) 2 2 1-1 1-1 400 12,800 1.37 04/02/2004 3,250 255 255 0 2 2 2-0 2-0 400 13,101 1.87 04/05/2004 3,373 122 122 0 2 2 2-0 2-0 400 13,331 0.89 04/06/2004 3,374 1 1 0 2 2 1-1 1-1 400 13,183 0.16 04/07/2004 3,359 (14) 0 (14) 2 2 2-0 1-1 400 13,202 (0.23) 04/08/2004 3,300 (59) 0 (59) 2 2 1-1 1-1 400 13,261 (1.51) 04/12/2004 3,195 (105) 0 (105) 2 2 0-2 1-1 400 13,042 1.07 04/13/2004 3,293 98 98 0 2 2 1-1 1-1 400 15,126 (1.88) 04/14/2004 3,372 79 79 0 2 2 0-2 2-0 400 14,791 (0.55) 04/15/2004 3,564 191 191 0 2 2 0-2 2-0 400 14,731 (1.32) 04/16/2004 3,431 (133) 0 (133) 2 2 0-2 0-2 400 14,543 0.88 04/19/2004 3,802 370 370 0 2 2 2-0 2-0 400 14,659 2.57 04/20/2004 3,498 (304) 0 (304) 2 2 2-0 0-2 400 11,868 (2.32) 04/21/2004 3,425 (72) 0 (72) 2 2 0-2 1-1 400 11,649 0.18 04/22/2004 3,688 263 263 0 2 2 1-1 1-1 400 11,672 3.81 04/23/2004 3,721 33 33 0 2 2 2-0 2-0 400 12,135 0.34 04/26/2004 3,819 98 98 0 2 2 2-0 1-1 400 12,175 0.27 04/27/2004 3,817 (2) 0 (2) 2 2 1-1 1-1 400 12,202 (0.20) 04/28/2004 4,062 245 245 0 2 2 0-2 2-0 400 12,211 (2.06) 04/29/2004 4,198 135 135 0 2 2 0-2 2-0 400 11,909 (1.43) 04/30/2004 4,280 81 81 0 2 2 0-2 1-1 400 11,781 (0.26) 05/03/2004 4,023 (257) 0 (257) 2 2 1-1 0-2 400 11,654 (0.80) 05/04/2004 3,894 (129) 0 (129) 2 2 1-1 0-2 400 11,060 0.70 05/05/2004 3,851 (42) 0 (42) 2 2 1-1 1-1 400 11,102 1.19 05/06/2004 3,796 (54) 0 (54) 2 2 2-0 1-1 400 11,139 (0.17) 05/07/2004 3,943 146 146 0 2 2 1-1 2-0 400 11,038 (0.85) 05/10/2004 4,123 179 179 0 2 2 1-1 1-0 400 10,832 (1.29) 05/11/2004 4,195 71 71 0 2 2 0-2 2-0 400 12,872 (0.57) 05/12/2004 4,279 84 84 0 2 2 0-2 2-0 400 12,763 (0.62) 05/13/2004 4,498 218 218 0 2 2 0-2 2-0 400 12,625 (1.81) 05/14/2004 4,799 301 301 0 2 2 0-2 2-0 400 12,366 (2.55) 05/17/2004 5,069 270 270 0 2 2 0-2 2-0 400 12,001 (2.33) 05/18/2004 4,957 (111) 0 (111) 2 2 0-2 0-2 400 11,879 0.95 05/19/2004 5,002 44 44 0 2 2 2-0 1-1 400 12,044 0.49 05/20/2004 5,007 4 4 0 2 2 1-1 1-1 400 12,058 0.10 05/21/2004 5,121 114 114 0 2 2 2-0 2-0 400 12,149 1.02 05/24/2004 4,994 (127) 0 (127) 2 2 2-0 0-2 400 12,370 (1.03) 05/25/2004 4,797 (197) 0 (197) 2 2 1-1 1-1 400 10,943 4.05 05/26/2004 4,903 105 105 0 2 2 2-0 2-0 400 11,371 0.95 05/27/2004 4,935 31 31 0 2 2 2-0 1-1 400 11,459 0.29 05/28/2004 4,929 (5) 0 (5) 2 2 1-1 1-1 400 11,461 0.24 06/01/2004 5,174 245 245 0 2 2 2-0 2-0 400 10,672 2.54 06/02/2004 5,341 166 166 0 2 2 2-0 1-1 400 10,970 1.39 06/03/2004 5,309 (32) 0 (32) 2 2 1-1 1-1 400 11,097 (1.23) 06/04/2004 5,096 (213) 0 (213) 2 2 0-2 0-2 400 11,066 1.89 06/07/2004 5,263 166 166 0 2 2 2-0 2-0 400 11,354 1.38 06/08/2004 5,458 194 194 0 2 2 2-0 2-0 400 11,926 1.56 06/09/2004 5,365 (92) 0 (92) 2 2 2-0 1-1 400 12,026 (1.00) 06/10/2004 5,484 119 119 0 2 2 1-1 2-0 400 11,956 0.14 06/14/2004 5,230 (254) 0 (254) 2 2 1-1 1-1 400 11,920 (2.01) 06/15/2004 5,219 (10) 0 (10) 2 2 0-2 1-1 400 11,804 0.18 06/16/2004 5,175 (43) 0 (43) 2 2 1-1 1-1 400 11,873 1.11 06/17/2004 4,882 (293) 0 (293) 2 2 2-0 0-2 400 11,972 (2.31) 06/18/2004 4,927 45 45 0 2 2 0-2 2-0 400 10,629 (0.41) 06/21/2004 4,963 36 36 0 2 2 0-2 1-1 400 10,631 (0.28) 06/22/2004 4,810 (153) 0 (153) 2 2 1-1 0-2 400 13,977 (0.14) 06/23/2004 4,640 (170) 0 (170) 2 2 1-1 1-1 400 13,965 2.26 06/24/2004 4,648 7 7 0 2 2 2-0 2-0 400 14,230 0.05 06/25/2004 4,929 280 280 0 2 2 2-0 2-0 400 14,242 1.87 06/28/2004 5,087 157 157 0 2 2 2-0 2-0 400 14,561 1.35 06/29/2004 5,252 164 164 0 2 2 0-2 2-0 400 12,341 (1.30) 06/30/2004 5,202 (49) 0 (49) 2 2 0-2 1-1 400 12,088 0.47 07/01/2004 5,450 248 248 0 2 2 1-1 1-1 400 12,115 (2.36) 07/02/2004 5,483 33 33 0 2 2 0-2 1-1 400 11,825 (0.29) 07/06/2004 6,012 529 529 0 2 2 1-1 2-0 400 17,336 2.23 07/07/2004 5,696 (315) 0 (315) 2 2 1-1 1-1 400 17,681 (1.96) 07/08/2004 5,867 170 170 0 2 2 0-2 2-0 400 17,258 (0.99) 07/09/2004 6,035 168 168 0 2 2 0-2 2-0 400 17,079 (1.01) 07/12/2004 5,823 (211) 0 (211) 2 2 0-2 0-2 400 16,760 1.35 07/13/2004 5,797 (26) 0 (26) 2 2 2-0 1-1 400 16,962 (0.09) 07/14/2004 6,251 454 454 0 2 2 1-1 2-0 400 16,795 1.92 07/15/2004 6,058 (193) 0 (193) 2 2 1-1 1-1 400 17,188 (2.08) 07/16/2004 6,325 267 267 0 2 2 0-2 1-1 400 16,936 (1.69) 07/19/2004 6,458 133 133 0 2 2 1-1 2-0 400 16,523 (0.66) 07/20/2004 6,132 (325) 0 (325) 2 2 0-2 0-2 400 11,605 2.60 07/21/2004 6,118 (13) 0 (13) 2 2 2-0 1-1 400 11,233 1.12 07/22/2004 6,362 243 243 0 2 2 1-1 1-1 400 11,098 (4.50) 07/23/2004 6,706 344 344 0 2 2 0-2 2-0 400 10,483 (2.94) 07/26/2004 6,943 236 236 0 2 2 0-2 2-0 400 10,151 (2.14) 07/27/2004 6,193 (749) 0 (749) 2 2 0-2 0-2 400 10,097 5.72 07/28/2004 6,310 117 117 0 2 2 2-0 2-0 400 10,840 0.97 07/29/2004 6,536 225 225 0 2 2 2-0 2-0 400 10,953 1.86 07/30/2004 6,804 267 267 0 2 2 2-0 2-0 400 11,131 2.08 08/02/2004 6,742 (62) 0 (62) 2 2 2-0 0-2 400 11,153 (0.84) 08/03/2004 6,874 132 132 0 2 2 1-1 1-1 400 10,349 (1.70) 08/04/2004 7,088 214 214 0 2 2 0-2 2-0 400 10,066 (2.21) 08/05/2004 7,416 328 328 0 2 2 0-2 2-0 400 9,864 (2.60) 08/06/2004 7,414 (2) 0 (2) 2 2 0-2 1-1 400 9,479 0.11 08/09/2004 7,277 (137) 0 (137) 2 2 1-1 0-2 400 9,471 (0.53) 08/10/2004 6,993 (284) 0 (284) 2 2 2-0 1-1 400 10,139 (1.35) 08/11/2004 6,862 (131) 0 (131) 2 2 1-1 0-2 400 9,733 0.80 08/12/2004 6,722 (140) 0 (140) 2 2 1-1 0-1 400 10,021 (1.04) 08/13/2004 6,737 14 14 0 2 2 0-2 1-1 400 9,905 0.37 08/16/2004 6,068 (669) 0 (669) 2 2 1-1 1-1 400 10,158 7.74 08/17/2004 6,163 95 95 0 2 2 2-0 2-0 400 8,652 1.08 08/18/2004 6,417 254 254 0 2 2 2-0 2-0 400 8,743 2.90 08/19/2004 6,429 12 12 0 2 2 2-0 1-1 400 8,978 (0.08) 08/20/2004 6,401 (27) 0 (27) 2 2 1-1 1-1 400 8,970 1.35 08/23/2004 6,242 (159) 0 (159) 2 2 2-0 0-2 400 9,100 (1.67) 08/24/2004 6,311 69 69 0 2 2 0-2 1-1 400 10,029 (0.60) 08/25/2004 6,333 22 22 0 2 2 1-1 1-1 400 9,974 1.50 08/26/2004 6,310 (22) 0 (22) 2 2 2-0 1-1 400 10,102 (0.27) 08/27/2004 6,349 38 38 0 2 2 1-1 1-1 400 9,686 1.26 08/30/2004 6,279 (69) 0 (69) 2 2 2-0 0-2 400 9,759 (0.76) 08/31/2004 6,323 44 44 0 2 2 0-2 2-0 400 8,926 (0.62) 09/01/2004 6,302 (20) 0 (20) 2 2 0-2 0-2 400 8,874 0.29 09/02/2004 6,357 54 54 0 2 2 2-0 2-0 400 8,945 0.75 09/03/2004 6,335 (22) 0 (22) 2 2 2-0 1-1 400 8,913 (0.55) 09/07/2004 6,532 197 197 0 2 2 1-1 2-0 400 8,990 1.32 09/08/2004 6,533 1 1 0 2 2 1-1 1-1 400 9,175 (1.66) 09/09/2004 6,696 162 162 0 2 2 0-2 1-1 400 9,071 (1.42) 09/10/2004 6,498 (198) 0 (198) 2 2 1-1 1-1 400 8,959 2.33 09/13/2004 6,745 247 247 0 2 2 2-0 2-0 400 9,234 2.23 09/14/2004 6,668 (76) 0 (76) 2 2 2-0 0-2 400 9,375 (0.98) 09/15/2004 6,797 129 129 0 2 2 0-2 1-1 400 9,261 (2.11) 09/16/2004 6,864 67 67 0 2 2 1-1 2-0 400 9,087 0.20 09/17/2004 7,075 210 210 0 2 2 1-1 2-0 400 9,148 (1.65) 09/20/2004 6,979 (96) 0 (96) 2 2 1-1 0-2 400 8,999 (0.11) 09/21/2004 6,892 (87) 0 (87) 2 2 2-0 0-2 400 7,300 (1.37) 09/22/2004 7,161 269 269 0 2 2 0-2 2-0 400 7,305 (3.59) 09/23/2004 7,196 35 35 0 2 2 0-2 1-1 400 7,039 (0.86) 09/24/2004 7,076 (120) 0 (120) 2 2 1-1 0-2 400 7,013 (0.46) 09/27/2004 7,089 12 12 0 2 2 1-1 1-1 400 6,912 (2.10) 09/28/2004 7,071 (17) 0 (17) 2 2 1-1 0-2 400 6,609 (0.11) 09/29/2004 7,057 (13) 0 (13) 2 2 1-1 1-1 400 6,620 2.69 09/30/2004 7,011 (45) 0 (45) 2 2 2-0 1-1 400 6,792 (0.93) 10/01/2004 7,059 48 48 0 2 2 1-1 1-1 400 6,844 2.25 10/04/2004 6,953 (105) 0 (105) 2 2 2-0 1-1 400 6,987 (1.91) 10/05/2004 6,980 27 27 0 2 2 1-1 1-1 400 8,163 0.62 10/06/2004 7,130 150 150 0 2 2 2-0 2-0 400 8,168 1.84 10/07/2004 7,069 (60) 0 (60) 2 2 2-0 0-2 400 8,313 (0.73) 10/08/2004 7,180 111 111 0 2 2 0-2 2-0 400 8,202 (1.36) 10/11/2004 7,133 (47) 0 (47) 2 2 0-2 0-2 400 8,088 0.58 10/12/2004 7,206 72 72 0 2 2 1-1 2-0 400 7,480 0.54 10/13/2004 7,346 139 139 0 2 2 1-1 1-1 400 7,559 (3.12) 10/14/2004 7,377 31 31 0 2 2 0-2 1-1 400 7,443 (0.64) 10/15/2004 7,370 (6) 0 (6) 2 2 1-1 1-1 400 7,470 0.33 10/18/2004 7,640 269 269 0 2 2 2-0 2-0 400 7,370 3.68 10/19/2004 7,515 (125) 0 (125) 2 2 2-0 0-2 400 7,188 (1.83) 10/20/2004 7,597 81 81 0 2 2 0-2 2-0 400 7,025 (1.21) 10/21/2004 7,416 (181) 0 (181) 2 2 0-2 0-2 400 7,017 2.38 10/22/2004 7,421 4 4 0 2 2 2-0 1-1 400 7,144 0.04 10/25/2004 7,502 80 80 0 2 2 1-1 2-0 400 7,158 (1.09) 10/26/2004 7,645 142 142 0 2 2 1-1 1-1 400 9,603 2.36 10/27/2004 7,887 241 241 0 2 2 2-0 2-0 400 9,830 2.21 10/28/2004 7,991 104 104 0 2 2 2-0 2-0 400 10,051 1.23 10/29/2004 8,056 64 64 0 2 2 2-0 1-1 400 10,108 0.33 11/01/2004 8,168 111 111 0 2 2 1-1 2-0 400 10,169 0.79 11/02/2004 8,163 (4) 0 (4) 2 2 1-1 1-1 400 10,300 (2.22) 11/03/2004 8,087 (75) 0 (75) 2 2 0-2 1-1 400 10,229 0.33 11/04/2004 8,344 257 257 0 2 2 1-1 2-0 400 10,347 1.41 11/05/2004 8,506 161 161 0 2 2 1-1 1-1 400 10,534 2.32 11/08/2004 8,476 (29) 0 (29) 2 2 2-0 1-1 400 10,844 (0.59) 11/09/2004 8,507 30 30 0 2 2 1-1 1-1 400 16,343 (0.31) 11/10/2004 8,489 (18) 0 (18) 2 2 0-2 1-1 400 16,245 0.13 11/11/2004 7,878 (611) 0 (611) 2 2 1-1 1-1 400 16,494 4.11 11/12/2004 8,168 289 289 0 2 2 2-0 2-0 400 17,055 1.67 11/15/2004 8,290 122 122 0 2 2 2-0 1-1 400 17,302 0.60 11/16/2004 8,257 (32) 0 (32) 2 2 1-1 1-1 400 17,379 (2.16) 11/17/2004 8,234 (22) 0 (22) 2 2 0-2 1-1 400 17,075 0.17 11/18/2004 8,388 153 153 0 2 2 1-1 2-0 400 17,093 0.24 11/19/2004 8,519 131 131 0 2 2 1-1 1-1 400 17,066 (0.95) 11/22/2004 8,367 (151) 0 (151) 2 2 0-2 0-2 400 16,865 0.93 11/23/2004 7,677 (690) 0 (690) 2 2 1-1 0-2 400 17,741 3.04 11/24/2004 7,816 138 138 0 2 2 1-1 2-0 400 18,378 0.48 11/26/2004 8,079 262 262 0 2 2 1-1 2-0 400 18,512 0.74 11/29/2004 7,703 (375) 0 (375) 2 2 1-1 1-1 400 18,717 (3.30) 11/30/2004 7,814 111 111 0 2 2 1-1 1-1 400 17,215 1.71 12/01/2004 8,010 195 195 0 2 2 2-0 2-0 400 17,552 1.14 12/02/2004 8,009 0 0 0 2 2 2-0 1-1 400 17,799 0.18 12/03/2004 8,039 30 30 0 2 2 1-1 1-1 400 17,695 0.74 12/06/2004 8,068 29 29 0 2 2 2-0 1-1 400 17,884 0.29 12/07/2004 8,483 414 414 0 2 2 1-1 2-0 400 14,390 (0.15) 12/08/2004 8,564 80 80 0 2 2 1-1 1-1 400 14,234 1.19 12/09/2004 8,747 182 182 0 2 2 2-0 1-1 400 14,307 0.31 12/10/2004 8,732 (14) 0 (14) 2 2 1-1 1-1 400 14,510 (0.60) 12/13/2004 8,872 140 140 0 2 2 0-2 2-0 400 14,423 (1.46) 12/14/2004 8,839 (32) 0 (32) 2 2 1-1 1-1 400 16,359 0.49 12/15/2004 8,701 (138) 0 (138) 2 2 2-0 0-2 400 16,409 (0.99) 12/16/2004 9,010 309 309 0 2 2 0-2 2-0 400 16,350 (1.79) 12/17/2004 9,289 279 279 0 2 2 0-2 1-1 400 16,271 (1.30) 12/20/2004 9,462 172 172 0 2 2 1-1 2-0 400 15,970 (0.62) 12/21/2004 9,526 63 63 0 2 2 1-1 1-1 400 13,582 1.17 12/22/2004 9,573 46 46 0 2 2 2-0 1-1 400 13,612 0.43 12/23/2004 9,493 (80) 0 (80) 2 2 1-1 1-1 400 13,661 1.42 12/27/2004 9,472 (21) 0 (21) 2 2 2-0 1-1 400 13,825 (0.22) 12/28/2004 9,375 (97) 0 (97) 2 2 0-2 0-2 400 16,170 0.74 12/29/2004 9,514 138 138 0 2 2 2-0 2-0 400 16,199 1.03 12/30/2004 9,345 (168) 0 (168) 2 2 2-0 0-2 400 16,395 (1.07) 12/31/2004 9,502 157 157 0 2 2 0-2 2-0 400 16,220 (1.18) 01/03/2005 9,661 159 159 0 2 2 0-2 2-0 400 16,257 (1.02) 01/04/2005 9,916 255 255 0 2 2 0-2 2-0 400 16,204 (1.86) 01/05/2005 10,233 317 317 0 2 2 0-2 1-1 400 15,945 (1.35) 01/06/2005 10,366 132 132 0 2 2 1-1 1-1 400 15,676 (2.54) 01/07/2005 10,388 22 22 0 2 2 0-2 1-1 400 15,287 0.16 01/10/2005 10,622 233 233 0 2 2 1-1 2-0 400 15,225 (0.27) 01/11/2005 10,372 (250) 0 (250) 2 2 1-1 0-2 400 14,520 (0.01) 01/12/2005 10,375 2 2 0 2 2 1-1 1-1 400 14,620 1.86 01/13/2005 10,022 (353) 0 (353) 2 2 2-0 0-2 400 14,897 (2.73) 01/14/2005 9,883 (138) 0 (138) 2 2 0-2 0-2 400 14,627 1.01 01/18/2005 9,827 (56) 0 (56) 2 2 2-0 1-1 400 14,795 (0.14) 01/19/2005 9,637 (190) 0 (190) 2 2 2-0 0-2 400 8,909 (2.11) 01/20/2005 9,780 143 143 0 2 2 0-2 2-0 400 8,686 (1.53) 01/21/2005 9,876 95 95 0 2 2 0-2 2-0 400 8,538 (0.97) 01/24/2005 10,009 133 133 0 2 2 0-2 2-0 400 8,475 (1.71) 01/25/2005 10,057 48 48 0 2 2 0-2 1-1 400 8,360 (0.74) 01/26/2005 10,221 164 164 0 2 2 1-1 2-0 400 15,925 0.82 01/27/2005 10,698 476 476 0 2 2 1-1 2-0 400 16,044 2.08 01/28/2005 10,711 12 12 0 2 2 1-1 1-1 400 16,387 (0.26) 01/31/2005 10,735 23 23 0 2 2 0-2 1-1 400 16,508 (0.07) 02/01/2005 10,732 (2) 0 (2) 2 2 1-1 1-1 400 16,625 (0.81) 02/02/2005 10,486 (245) 0 (245) 2 2 0-2 0-2 400 16,470 1.40 02/03/2005 10,842 355 355 0 2 2 2-0 1-1 400 16,683 1.80 02/04/2005 11,093 251 251 0 2 2 1-1 1-1 400 16,976 3.35 02/07/2005 11,010 (83) 0 (83) 2 2 2-0 1-1 400 17,590 (0.21) 02/08/2005 11,037 26 26 0 2 2 1-1 1-1 400 17,550 0.28 02/09/2005 10,798 (238) 0 (238) 2 2 2-0 0-2 400 15,080 (1.86) 02/10/2005 10,997 198 198 0 2 2 0-2 2-0 400 14,845 (1.39) 02/11/2005 10,652 (344) 0 (344) 2 2 0-2 0-2 400 14,663 2.04 02/14/2005 10,654 2 2 0 2 2 2-0 1-1 400 14,968 0.35 02/15/2005 10,640 (13) 0 (13) 2 2 1-1 1-1 400 14,954 1.23 02/16/2005 10,840 200 200 0 2 2 2-0 1-1 400 20,179 1.01 02/17/2005 11,079 238 238 0 2 2 1-1 2-0 400 20,322 (0.51) 02/18/2005 11,267 187 187 0 2 2 1-1 2-0 400 20,162 0.54 02/22/2005 11,345 77 77 0 2 2 1-1 1-1 400 20,176 (3.10) 02/23/2005 11,348 3 3 0 2 2 0-2 1-1 400 19,688 (0.01) 02/24/2005 11,220 (127) 0 (127) 2 2 1-1 1-1 400 19,719 0.90 02/25/2005 11,058 (162) 0 (162) 2 2 2-0 0-2 400 19,958 (0.82) 02/28/2005 10,857 (201) 0 (201) 2 2 0-2 0-2 400 19,827 1.00 03/01/2005 11,146 288 288 0 2 2 2-0 2-0 400 20,012 1.44 03/02/2005 11,445 299 299 0 2 2 2-0 2-0 400 20,258 1.50 03/03/2005 11,402 (43) 0 (43) 2 2 2-0 0-2 400 16,477 (0.25) 03/04/2005 11,154 (248) 0 (248) 2 2 0-2 0-2 400 16,629 1.41 03/07/2005 11,759 604 604 0 2 2 2-0 2-0 400 16,895 3.22 03/08/2005 11,723 (36) 0 (36) 2 2 2-0 0-2 400 17,454 (0.25) 03/09/2005 11,536 (187) 0 (187) 2 2 0-2 1-1 400 17,430 0.70 03/10/2005 11,629 93 93 0 2 2 0-2 1-1 400 14,930 (0.87) 03/11/2005 11,740 110 110 0 2 2 1-1 1-1 400 14,852 (1.54) 03/14/2005 11,481 (259) 0 (259) 2 2 0-2 1-1 400 14,863 2.29 03/15/2005 11,451 (30) 0 (30) 2 2 1-1 1-1 400 15,258 (1.16) 03/16/2005 11,837 386 386 0 2 2 0-2 2-0 400 16,551 (2.34) 03/17/2005 12,027 189 189 0 2 2 0-2 2-0 400 20,862 (0.84) 03/18/2005 12,192 164 164 0 2 2 0-2 1-1 400 20,938 (0.62) 03/21/2005 11,931 (261) 0 (261) 2 2 1-1 1-1 400 20,829 1.57 03/22/2005 11,728 (202) 0 (202) 2 2 2-0 1-1 400 21,408 (0.45) 03/23/2005 11,873 144 144 0 2 2 1-1 1-1 400 21,225 (1.41) Optimization Summaries [03/24/2003] Symbols: ESRX(654.00) AMZN(551.90) [03/31/2003] Symbols: AMZN(648.90) GRMN(524.00) [04/07/2003] Symbols: GENZ(678.00) LLTC(566.80) [04/14/2003] Symbols: KLAC(465.10) NVLS(442.00) [04/21/2003] Symbols: NVLS(497.00) KLAC(483.10) [04/28/2003] Symbols: NTLI(752.10) ESRX(677.90) [05/05/2003] Symbols: ESRX(1135.00) NTLI(562.00) [05/12/2003] Symbols: ESRX(931.00) GRMN(720.00) [05/19/2003] Symbols: ESRX(1124.00) IVGN(584.00) [05/26/2003] Symbols: ESRX(937.00) IVGN(707.00) [06/02/2003] Symbols: NTLI(680.00) KMRT(594.00) [06/09/2003] Symbols: NTLI(922.00) SNPS(586.45) [06/16/2003] Symbols: KMRT(1023.30) ADBE(547.00) [06/23/2003] Symbols: KMRT(1322.30) NTLI(797.10) [06/30/2003] Symbols: KMRT(1052.30) NTLI(562.10) [07/07/2003] Symbols: BIIB(728.00) IVGN(577.00) [07/14/2003] Symbols: PIXR(993.40) NTLI(852.10) [07/21/2003] Symbols: PIXR(1114.00) NTLI(923.10) [07/28/2003] Symbols: IVGN(729.30) NTLI(667.10) [08/04/2003] Symbols: GRMN(826.80) AMGN(624.00) [08/11/2003] Symbols: GRMN(1101.80) ISIL(606.57) [08/18/2003] Symbols: IVGN(1012.85) GRMN(819.40) [08/25/2003] Symbols: IVGN(771.85) LAMR(641.00) [09/01/2003] Symbols: IVGN(1078.85) PIXR(796.20) [09/08/2003] Symbols: CHIR(738.00) PIXR(714.70) [09/15/2003] Symbols: PIXR(785.70) NTLI(696.00) [09/22/2003] Symbols: NTLI(1242.00) CDWC(735.00) [09/29/2003] Symbols: NTLI(1493.00) GRMN(824.00) [10/06/2003] Symbols: NTLI(1577.00) FAST(639.44) [10/13/2003] Symbols: NTLI(1206.90) FAST(747.44) [10/20/2003] Symbols: GRMN(783.80) CECO(445.10) [10/27/2003] Symbols: CECO(815.00) ESRX(492.00) [11/03/2003] Symbols: CECO(1132.00) GRMN(626.90) [11/10/2003] Symbols: CECO(1209.00) SNDK(497.55) [11/17/2003] Symbols: NTLI(1083.00) CECO(1046.00) [11/24/2003] Symbols: NTLI(1304.00) CDWC(847.00) [12/01/2003] Symbols: NTLI(1859.00) BBBY(765.00) [12/08/2003] Symbols: NTLI(996.00) KLAC(672.50) [12/15/2003] Symbols: BBBY(613.00) AMZN(590.20) [12/22/2003] Symbols: AMZN(857.00) KMRT(660.90) [12/29/2003] Symbols: AMZN(907.00) KMRT(808.90) [01/05/2004] Symbols: AMZN(765.00) IVGN(740.00) [01/12/2004] Symbols: IVGN(1122.00) CDWC(804.10) [01/19/2004] Symbols: IVGN(1671.00) RIMM(1001.50) [01/26/2004] Symbols: IVGN(1047.00) NTLI(939.00) [02/02/2004] Symbols: NTLI(1056.00) RIMM(862.00) [02/09/2004] Symbols: NTLI(969.00) RIMM(706.05) [02/16/2004] Symbols: WFMI(700.10) NTLI(660.00) [02/23/2004] Symbols: WFMI(1098.50) RIMM(751.05) [03/01/2004] Symbols: RIMM(1252.55) WFMI(911.50) [03/08/2004] Symbols: RIMM(813.00) APOL(810.58) [03/15/2004] Symbols: KMRT(645.00) BIIB(607.00) [03/22/2004] Symbols: APOL(653.58) KMRT(579.00) [03/29/2004] Symbols: CECO(744.00) IVGN(669.00) [04/05/2004] Symbols: IVGN(1155.00) NTLI(952.00) [04/12/2004] Symbols: IVGN(935.00) ESRX(855.00) [04/19/2004] Symbols: IVGN(1275.00) KMRT(1083.00) [04/26/2004] Symbols: IVGN(1135.00) KMRT(595.00) [05/03/2004] Symbols: IVGN(917.00) BRCM(695.50) [05/10/2004] Symbols: IVGN(1017.00) NTLI(819.00) [05/17/2004] Symbols: NTLI(1407.00) IVGN(691.00) [05/24/2004] Symbols: NTLI(1431.00) PCAR(673.00) [05/31/2004] Symbols: NTLI(1028.00) AMZN(1010.73) [06/07/2004] Symbols: AMZN(1243.73) CECO(899.00) [06/14/2004] Symbols: CECO(1250.00) AMZN(960.73) [06/21/2004] Symbols: WFMI(861.00) AMZN(754.00) [06/28/2004] Symbols: NTLI(703.00) CDWC(539.00) [07/05/2004] Symbols: KMRT(675.00) WFMI(597.00) [07/12/2004] Symbols: KMRT(987.00) WFMI(832.00) [07/19/2004] Symbols: KMRT(1183.00) MERQ(795.00) [07/26/2004] Symbols: KMRT(1564.00) MERQ(625.00) [08/02/2004] Symbols: KMRT(855.00) DISH(583.00) [08/09/2004] Symbols: KMRT(1286.00) MERQ(691.00) [08/16/2004] Symbols: NTLI(785.00) MERQ(559.00) [08/23/2004] Symbols: NTLI(955.00) CHIR(472.50) [08/30/2004] Symbols: NTLI(1092.00) MERQ(670.00) [09/06/2004] Symbols: CECO(908.00) NTLI(633.00) [09/13/2004] Symbols: NTLI(661.00) CECO(651.00) [09/20/2004] Symbols: CECO(981.00) AMZN(666.90) [09/27/2004] Symbols: QCOM(733.90) CECO(730.00) [10/04/2004] Symbols: QCOM(638.45) AMZN(488.20) [10/11/2004] Symbols: CHIR(848.90) QCOM(609.45) [10/18/2004] Symbols: CHIR(1187.90) MERQ(544.60) [10/25/2004] Symbols: CHIR(1293.90) PCAR(525.00) [11/01/2004] Symbols: CHIR(1368.40) PCAR(998.00) [11/08/2004] Symbols: WFMI(1275.00) PCAR(1122.00) [11/15/2004] Symbols: PCAR(1125.00) WFMI(809.50) [11/22/2004] Symbols: KMRT(2005.50) PCAR(1060.00) [11/29/2004] Symbols: KMRT(984.50) ESRX(667.00) [12/06/2004] Symbols: KMRT(1194.00) CECO(1027.00) [12/13/2004] Symbols: KMRT(1235.00) ERTS(1151.00) [12/20/2004] Symbols: ERTS(1182.00) ESRX(705.00) [12/27/2004] Symbols: ERTS(1218.00) KMRT(943.50) [01/03/2005] Symbols: KMRT(1133.00) ERTS(790.00) [01/10/2005] Symbols: KMRT(1572.00) EBAY(748.50) [01/18/2005] Symbols: GRMN(947.00) XMSR(753.00) [01/25/2005] Symbols: KMRT(1218.00) PCAR(1034.00) [02/01/2005] Symbols: KMRT(1878.00) PCAR(1340.00) [02/08/2005] Symbols: KMRT(1320.00) MERQ(757.90) [02/15/2005] Symbols: KMRT(1237.00) WFMI(815.10) [02/23/2005] Symbols: KMRT(1212.00) WFMI(694.00) [03/02/2005] Symbols: KMRT(808.00) ADBE(451.00) [03/09/2005] Symbols: RIMM(872.00) ESRX(832.00) [03/16/2005] Symbols: KMRT(1385.00) ESRX(657.00) [03/23/2005] Symbols: ESRX(1145.00) KMRT(777.00)