Realization Report: Vanilla Opt Period 20 Real Period 5 Best 25 Symbols (out of 100) 504 Days [03/25/2003 - 03/23/2005] Total Net Profit: $18,796.21 Avg Net Profit/Day: $37.29 Total Net Prof Long: $15,465.31 Avg Net Prof Long/Day: $30.69 Total Net Prof Short: $3,330.90 Avg Net Prof Shrt/Day: $6.61 Total Trades: 12,600 T Avg Trades/Day: 25.00 T Total Long Trades: 6,390 T Avg Long Trades/Day: 12.68 T Total Short Trades: 6,210 T Avg Short Trades/Day: 12.32 T Total Shares Traded: 2,520,000 S Avg Shares/Day: 5,000.00 S Total Capital Traded: $48,951,977.57 Avg Cap Traded/Day: $97,126.94 Capital Required: $128,294.00 [Max Invested At Any One Time] Avg Capital Req/Day: $97,126.94 Best Day: $2,188.50 [06/16/2003] Worst Day: $(2,516.00) [01/04/2005] Max Fav. Exc. Daily: $2,188.50 [06/16/2003] Max Adv. Exc. Daily: $(2,516.00) [01/04/2005] Per Trade [12,600 Trades(Pos)] Per Share [2,520,000 Shares] Avg Profit/Trade: $1.492 Avg Profit/Share: $0.0075 Avg Shares/Trade: 200.00 S Avg Price/Share: $38.85 Avg Profit/Long: $2.420 Avg Profit/Long: $0.0121 Avg Profit/Short: $0.536 Avg Profit/Short: $0.0027 Avg Price/Trade: $3,885.08 Positions: 12,600 Avg Profit/Position: $1.4918 Miscellaneous Stats Winning Days: 269 D Losing Days: 235 D Avg Net/Winning Day: $466.95 Avg Net/Losing Day: $(454.53) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/25/2003 995 995 995 0 25 25 24-1 23-2 5,000 68,982 1.63 03/26/2003 856 (139) 0 (139) 25 25 1-24 13-11 5,000 69,774 0.27 03/27/2003 1,031 175 175 0 25 25 13-12 13-12 5,000 69,373 0.55 03/28/2003 1,006 (25) 0 (25) 25 25 10-15 13-11 5,000 69,327 (0.52) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/31/2003 968 (37) 0 (37) 25 25 14-11 10-15 5,000 68,181 (1.10) 04/01/2003 956 (12) 0 (12) 25 25 17-8 12-13 5,000 58,222 (0.44) 04/02/2003 1,177 221 221 0 25 25 15-10 12-13 5,000 59,021 1.75 04/03/2003 1,034 (143) 0 (143) 25 25 5-20 14-11 5,000 60,315 (0.61) 04/04/2003 490 (543) 0 (543) 25 25 19-6 8-16 5,000 59,971 (1.58) 04/07/2003 (863) (1,354) 0 (1,354) 25 25 22-3 2-23 5,000 60,755 (2.87) 04/08/2003 (947) (84) 0 (84) 25 25 24-1 9-15 5,000 62,363 (0.19) 04/09/2003 (1,267) (319) 0 (319) 25 25 15-10 7-18 5,000 62,472 (1.92) 04/10/2003 (704) 563 563 0 25 25 22-3 16-8 5,000 61,465 0.39 04/11/2003 (243) 461 461 0 25 25 11-14 16-8 5,000 62,489 (1.18) 04/14/2003 384 627 627 0 25 25 18-7 19-6 5,000 61,926 1.94 04/15/2003 (853) (1,237) 0 (1,237) 25 25 1-24 3-22 5,000 75,847 1.84 04/16/2003 545 1,399 1,399 0 25 25 2-23 23-2 5,000 77,738 (1.95) 04/17/2003 2,140 1,594 1,594 0 25 25 23-2 21-4 5,000 76,065 2.80 04/21/2003 2,518 378 378 0 25 25 2-23 14-10 5,000 78,141 (0.67) 04/22/2003 2,877 358 358 0 25 25 18-7 12-11 5,000 82,782 2.25 04/23/2003 1,923 (953) 0 (953) 25 25 6-19 9-16 5,000 84,803 0.58 04/24/2003 2,001 77 77 0 25 25 9-16 16-9 5,000 84,924 0.75 04/25/2003 2,414 413 413 0 25 25 9-16 16-9 5,000 85,243 (1.27) 04/28/2003 3,676 1,262 1,262 0 25 25 21-4 20-5 5,000 84,186 1.76 04/29/2003 3,817 140 140 0 25 25 2-23 9-16 5,000 82,992 0.43 04/30/2003 3,602 (214) 0 (214) 25 25 7-18 11-14 5,000 83,314 0.03 05/01/2003 3,569 (33) 0 (33) 25 25 14-11 10-15 5,000 83,189 0.10 05/02/2003 3,684 115 115 0 25 25 14-11 17-8 5,000 83,244 2.25 05/05/2003 3,750 65 65 0 25 25 3-22 13-12 5,000 85,598 (0.28) 05/06/2003 3,861 110 110 0 25 25 19-6 14-11 5,000 83,818 1.18 05/07/2003 4,322 461 461 0 25 25 5-20 17-8 5,000 84,057 (0.39) 05/08/2003 4,361 38 38 0 25 25 18-7 10-15 5,000 81,972 0.15 05/09/2003 4,611 250 250 0 25 25 14-11 13-12 5,000 82,314 0.97 05/12/2003 3,945 (666) 0 (666) 25 25 7-18 7-18 5,000 83,233 1.27 05/13/2003 4,153 208 208 0 25 25 5-20 13-11 5,000 81,046 (0.41) 05/14/2003 3,897 (255) 0 (255) 25 25 15-10 10-15 5,000 80,630 (0.99) 05/15/2003 3,999 101 101 0 25 25 21-4 12-13 5,000 80,448 0.46 05/16/2003 4,120 121 121 0 25 25 11-14 15-10 5,000 80,782 (0.51) 05/19/2003 4,122 1 1 0 25 25 16-9 10-15 5,000 79,789 (2.82) 05/20/2003 3,729 (392) 0 (392) 25 25 24-1 6-19 5,000 74,475 (0.56) 05/21/2003 4,252 523 523 0 25 25 20-5 16-9 5,000 74,129 0.53 05/22/2003 3,970 (281) 0 (281) 25 25 10-15 11-14 5,000 74,675 1.45 05/23/2003 3,779 (191) 0 (191) 25 25 5-20 10-15 5,000 75,402 0.17 05/27/2003 4,746 966 966 0 25 25 15-10 15-10 5,000 65,825 3.94 05/28/2003 4,412 (333) 0 (333) 25 25 0-25 12-13 5,000 68,687 0.42 05/29/2003 4,563 150 150 0 25 25 12-13 13-12 5,000 69,078 (0.01) 05/30/2003 4,666 103 103 0 25 25 13-12 16-9 5,000 69,531 1.22 06/02/2003 5,253 587 587 0 25 25 5-20 18-7 5,000 71,071 (1.51) 06/03/2003 6,199 946 946 0 25 25 20-5 20-5 5,000 82,834 0.90 06/04/2003 4,859 (1,340) 0 (1,340) 25 25 8-17 8-17 5,000 83,728 2.65 06/05/2003 3,432 (1,426) 0 (1,426) 25 25 2-23 4-21 5,000 84,996 1.48 06/06/2003 4,853 1,420 1,420 0 25 25 4-21 18-7 5,000 87,170 (2.74) 06/09/2003 4,092 (760) 0 (760) 25 25 22-3 6-19 5,000 84,920 (1.10) 06/10/2003 4,575 483 483 0 25 25 18-7 15-10 5,000 74,931 0.85 06/11/2003 4,372 (203) 0 (203) 25 25 7-18 11-14 5,000 75,334 1.53 06/12/2003 4,685 312 312 0 25 25 4-21 17-8 5,000 76,425 (0.53) 06/13/2003 3,882 (802) 0 (802) 25 25 17-8 8-17 5,000 76,318 (2.71) 06/16/2003 6,070 2,188 2,188 0 25 25 25-0 25-0 5,000 74,958 2.77 06/17/2003 6,853 782 782 0 25 25 0-25 21-4 5,000 93,436 (0.82) 06/18/2003 7,068 215 215 0 25 25 21-4 15-10 5,000 92,199 1.13 06/19/2003 7,433 365 365 0 25 25 6-19 18-7 5,000 92,834 (1.90) 06/20/2003 7,148 (285) 0 (285) 25 25 24-1 10-15 5,000 91,134 (0.53) 06/23/2003 7,354 205 205 0 25 25 14-11 13-12 5,000 90,511 (0.73) 06/24/2003 6,780 (573) 0 (573) 25 25 18-7 11-14 5,000 84,453 (0.74) 06/25/2003 7,082 301 301 0 25 25 15-10 14-11 5,000 84,088 (0.24) 06/26/2003 6,973 (108) 0 (108) 25 25 15-10 15-10 5,000 84,146 1.90 06/27/2003 7,586 613 613 0 25 25 2-23 15-10 5,000 85,682 (0.98) 06/30/2003 7,328 (258) 0 (258) 25 25 17-8 10-15 5,000 85,120 (0.14) 07/01/2003 7,778 450 450 0 25 25 16-9 16-9 5,000 85,237 1.72 07/02/2003 6,549 (1,228) 0 (1,228) 25 25 2-23 5-20 5,000 86,779 1.79 07/03/2003 6,779 229 229 0 25 25 3-22 15-10 5,000 87,517 (0.39) 07/07/2003 7,609 829 829 0 25 25 16-9 17-8 5,000 88,333 2.64 07/08/2003 6,354 (1,254) 0 (1,254) 25 25 4-21 4-21 5,000 98,257 2.06 07/09/2003 6,730 376 376 0 25 25 2-23 16-7 5,000 100,143 (0.25) 07/10/2003 6,395 (335) 0 (335) 25 25 18-7 8-16 5,000 99,252 (1.11) 07/11/2003 6,811 415 415 0 25 25 20-5 19-6 5,000 98,657 0.47 07/14/2003 7,075 264 264 0 25 25 7-18 15-10 5,000 100,198 0.09 07/15/2003 6,811 (263) 0 (263) 25 25 14-11 10-15 5,000 95,931 (0.70) 07/16/2003 6,612 (199) 0 (199) 25 25 16-9 10-15 5,000 96,357 (0.82) 07/17/2003 5,924 (687) 0 (687) 25 25 16-9 8-17 5,000 94,754 (2.16) 07/18/2003 6,152 227 227 0 25 25 24-1 16-9 5,000 93,476 0.16 07/21/2003 5,502 (650) 0 (650) 25 25 10-15 7-18 5,000 93,338 (0.84) 07/22/2003 5,740 237 237 0 25 25 16-9 15-10 5,000 87,715 0.64 07/23/2003 5,265 (474) 0 (474) 25 25 9-16 11-14 5,000 88,630 0.70 07/24/2003 5,553 287 287 0 25 25 10-15 12-13 5,000 89,432 (1.89) 07/25/2003 6,214 660 660 0 25 25 18-7 17-8 5,000 87,640 1.64 07/28/2003 5,803 (410) 0 (410) 25 25 1-24 11-13 5,000 89,333 0.39 07/29/2003 6,175 371 371 0 25 25 16-9 14-11 5,000 89,185 (0.25) 07/30/2003 5,571 (604) 0 (604) 25 25 16-9 9-16 5,000 89,180 (1.13) 07/31/2003 6,052 481 481 0 25 25 21-4 11-14 5,000 89,236 0.10 08/01/2003 6,048 (3) 0 (3) 25 25 14-11 14-11 5,000 88,933 (0.70) 08/04/2003 6,004 (44) 0 (44) 25 25 18-7 14-11 5,000 88,101 0.25 08/05/2003 6,443 438 438 0 25 25 11-14 14-11 5,000 81,600 (2.29) 08/06/2003 5,934 (508) 0 (508) 25 25 23-2 7-18 5,000 79,447 (0.74) 08/07/2003 6,035 100 100 0 25 25 18-7 13-11 5,000 78,682 0.19 08/08/2003 5,978 (56) 0 (56) 25 25 9-16 12-13 5,000 79,133 (1.31) 08/11/2003 6,356 377 377 0 25 25 15-10 18-7 5,000 78,417 0.83 08/12/2003 5,743 (612) 0 (612) 25 25 5-20 5-20 5,000 90,936 1.09 08/13/2003 5,563 (179) 0 (179) 25 25 2-23 12-13 5,000 92,118 0.26 08/14/2003 5,592 28 28 0 25 25 12-13 10-15 5,000 92,243 0.77 08/15/2003 5,603 11 11 0 25 25 6-19 11-13 5,000 92,900 0.08 08/18/2003 6,790 1,186 1,186 0 25 25 15-10 14-11 5,000 93,221 2.66 08/19/2003 6,395 (395) 0 (395) 25 25 3-22 8-17 5,000 95,473 0.07 08/20/2003 6,597 201 201 0 25 25 11-14 11-14 5,000 94,814 0.24 08/21/2003 6,453 (143) 0 (143) 25 25 14-11 13-12 5,000 95,510 0.91 08/22/2003 7,884 1,430 1,430 0 25 25 5-20 18-6 5,000 98,052 (2.17) 08/25/2003 7,480 (404) 0 (404) 25 25 24-1 6-19 5,000 95,611 (0.32) 08/26/2003 7,601 120 120 0 25 25 15-10 15-10 5,000 95,114 0.26 08/27/2003 7,139 (461) 0 (461) 25 25 8-17 10-15 5,000 94,999 1.23 08/28/2003 6,956 (183) 0 (183) 25 25 4-21 9-15 5,000 96,018 1.13 08/29/2003 6,694 (262) 0 (262) 25 25 6-19 9-16 5,000 96,673 0.65 09/02/2003 6,434 (259) 0 (259) 25 25 8-17 8-17 5,000 104,429 0.93 09/03/2003 6,813 379 379 0 25 25 6-19 14-11 5,000 105,840 (1.47) 09/04/2003 7,203 390 390 0 25 25 20-5 16-9 5,000 104,198 0.86 09/05/2003 8,072 868 868 0 25 25 6-19 18-7 5,000 104,717 (0.69) 09/08/2003 7,898 (174) 0 (174) 25 25 18-7 14-11 5,000 104,021 1.90 09/09/2003 8,020 122 122 0 25 25 4-21 14-11 5,000 96,277 (0.15) 09/10/2003 7,300 (719) 0 (719) 25 25 18-7 9-16 5,000 95,376 (1.73) 09/11/2003 7,803 502 502 0 25 25 23-2 18-7 5,000 94,323 0.74 09/12/2003 7,494 (308) 0 (308) 25 25 7-18 9-16 5,000 94,633 1.30 09/15/2003 8,299 804 804 0 25 25 2-23 20-5 5,000 96,110 (0.98) 09/16/2003 9,477 1,178 1,178 0 25 25 20-5 17-8 5,000 92,124 2.29 09/17/2003 9,581 103 103 0 25 25 3-22 15-10 5,000 93,992 (0.10) 09/18/2003 10,450 869 869 0 25 25 16-9 15-9 5,000 94,087 1.26 09/19/2003 11,077 626 626 0 25 25 4-21 16-9 5,000 95,809 (1.30) 09/22/2003 10,811 (265) 0 (265) 25 25 20-5 6-19 5,000 93,500 (0.43) 09/23/2003 10,921 109 109 0 25 25 14-11 17-8 5,000 96,699 1.22 09/24/2003 12,638 1,717 1,717 0 25 25 5-20 20-5 5,000 97,208 (2.91) 09/25/2003 11,782 (856) 0 (856) 25 25 25-0 5-20 5,000 94,561 (0.96) 09/26/2003 11,751 (31) 0 (31) 25 25 20-5 10-15 5,000 93,413 (0.72) 09/29/2003 12,386 635 635 0 25 25 18-7 17-8 5,000 93,464 0.79 09/30/2003 13,199 812 812 0 25 25 4-21 18-7 5,000 98,689 (1.08) 10/01/2003 14,418 1,219 1,219 0 25 25 20-5 19-6 5,000 97,971 1.84 10/02/2003 13,714 (704) 0 (704) 25 25 1-24 8-17 5,000 99,828 0.64 10/03/2003 13,573 (140) 0 (140) 25 25 7-18 8-17 5,000 102,091 0.73 10/06/2003 13,546 (27) 0 (27) 25 25 7-18 11-14 5,000 102,891 0.25 10/07/2003 13,826 280 280 0 25 25 14-11 17-8 5,000 102,911 1.57 10/08/2003 14,934 1,107 1,107 0 25 25 3-22 19-6 5,000 104,727 (0.89) 10/09/2003 14,636 (298) 0 (298) 25 25 18-7 11-14 5,000 105,026 (0.21) 10/10/2003 14,344 (291) 0 (291) 25 25 15-10 10-14 5,000 104,983 0.66 10/13/2003 14,395 51 51 0 25 25 9-16 13-11 5,000 106,430 0.20 10/14/2003 14,877 481 481 0 25 25 13-12 14-11 5,000 112,317 0.64 10/15/2003 15,515 638 638 0 25 25 5-20 17-8 5,000 114,206 (1.70) 10/16/2003 16,359 843 843 0 25 25 22-3 17-8 5,000 111,850 1.15 10/17/2003 17,704 1,345 1,345 0 25 25 5-20 19-6 5,000 113,104 (2.33) 10/20/2003 18,144 440 440 0 25 25 24-1 18-7 5,000 110,462 0.55 10/21/2003 18,021 (123) 0 (123) 25 25 4-21 12-13 5,000 104,277 0.44 10/22/2003 18,948 927 927 0 25 25 10-15 16-9 5,000 103,463 (1.43) 10/23/2003 19,622 673 673 0 25 25 24-1 20-5 5,000 100,024 0.73 10/24/2003 19,867 244 244 0 25 25 6-19 11-14 5,000 99,907 1.17 10/27/2003 20,106 238 238 0 25 25 5-20 15-9 5,000 101,981 (0.17) 10/28/2003 20,931 825 825 0 25 25 15-10 14-11 5,000 102,850 2.98 10/29/2003 20,737 (194) 0 (194) 25 25 1-24 12-13 5,000 105,639 0.08 10/30/2003 20,671 (65) 0 (65) 25 25 13-12 11-14 5,000 106,910 (1.27) 10/31/2003 20,670 0 0 0 25 25 22-3 13-12 5,000 105,794 (0.01) 11/03/2003 20,612 (58) 0 (58) 25 25 11-14 14-11 5,000 106,354 1.57 11/04/2003 20,010 (601) 0 (601) 25 25 6-19 10-15 5,000 104,541 0.27 11/05/2003 19,662 (348) 0 (348) 25 25 12-13 10-15 5,000 104,153 0.34 11/06/2003 19,493 (168) 0 (168) 25 25 10-15 14-11 5,000 104,939 0.42 11/07/2003 19,970 476 476 0 25 25 10-15 16-9 5,000 106,004 (0.53) 11/10/2003 19,413 (556) 0 (556) 25 25 16-9 11-14 5,000 105,443 (2.05) 11/11/2003 19,452 38 38 0 25 25 20-5 10-14 5,000 101,725 0.04 11/12/2003 20,165 712 712 0 25 25 16-9 16-9 5,000 102,070 2.48 11/13/2003 19,443 (721) 0 (721) 25 25 0-25 8-16 5,000 104,010 0.60 11/14/2003 19,830 386 386 0 25 25 9-16 15-10 5,000 104,422 (2.00) 11/17/2003 20,005 175 175 0 25 25 22-3 12-12 5,000 101,933 (0.19) 11/18/2003 20,418 413 413 0 25 25 13-12 13-12 5,000 101,173 (2.89) 11/19/2003 20,454 35 35 0 25 25 24-1 13-12 5,000 98,956 0.11 11/20/2003 20,777 322 322 0 25 25 11-14 15-9 5,000 98,615 (0.09) 11/21/2003 21,401 623 623 0 25 25 18-7 15-10 5,000 98,568 0.19 11/24/2003 20,184 (1,216) 0 (1,216) 25 25 9-16 8-17 5,000 99,769 1.93 11/25/2003 20,364 180 180 0 25 25 1-24 13-12 5,000 107,182 (0.28) 11/26/2003 20,678 313 313 0 25 25 14-11 14-11 5,000 107,335 (0.34) 11/28/2003 21,653 975 975 0 25 25 18-7 20-5 5,000 106,919 0.91 12/01/2003 21,432 (220) 0 (220) 25 25 6-19 13-12 5,000 108,298 1.11 12/02/2003 21,445 12 12 0 25 25 9-16 12-13 5,000 95,840 (0.60) 12/03/2003 20,232 (1,212) 0 (1,212) 25 25 19-6 6-19 5,000 95,611 (1.71) 12/04/2003 20,459 226 226 0 25 25 21-4 15-10 5,000 94,217 0.30 12/05/2003 20,884 424 424 0 25 25 10-15 18-7 5,000 93,720 (0.17) 12/08/2003 20,969 85 85 0 25 25 18-7 16-9 5,000 93,352 1.05 12/09/2003 22,674 1,704 1,704 0 25 25 3-22 22-3 5,000 105,331 (2.48) 12/10/2003 22,826 151 151 0 25 25 25-0 14-11 5,000 103,167 0.20 12/11/2003 22,704 (121) 0 (121) 25 25 11-14 11-14 5,000 103,319 2.21 12/12/2003 22,941 237 237 0 25 25 2-23 15-10 5,000 105,591 0.16 12/15/2003 22,142 (798) 0 (798) 25 25 13-12 10-15 5,000 107,025 (3.64) 12/16/2003 22,198 55 55 0 25 25 24-1 15-10 5,000 93,401 (0.01) 12/17/2003 21,955 (242) 0 (242) 25 25 11-14 13-12 5,000 93,381 (0.11) 12/18/2003 22,913 958 958 0 25 25 14-11 16-9 5,000 93,640 1.83 12/19/2003 23,493 579 579 0 25 25 4-21 16-9 5,000 95,177 (1.12) 12/22/2003 23,738 244 244 0 25 25 18-7 14-10 5,000 94,553 0.35 12/23/2003 24,037 299 299 0 25 25 9-16 15-10 5,000 101,858 1.09 12/24/2003 24,066 29 29 0 25 25 6-19 13-11 5,000 102,476 (0.13) 12/26/2003 24,131 64 64 0 25 25 15-10 13-10 5,000 102,492 (0.19) 12/29/2003 24,636 504 504 0 25 25 15-10 15-10 5,000 102,601 1.54 12/30/2003 24,695 58 58 0 25 25 1-24 13-12 5,000 98,922 (0.03) 12/31/2003 24,667 (27) 0 (27) 25 25 14-11 14-11 5,000 99,273 (0.48) 01/02/2004 24,062 (604) 0 (604) 25 25 16-9 10-15 5,000 99,172 (0.69) 01/05/2004 24,518 456 456 0 25 25 18-7 14-11 5,000 98,989 1.26 01/06/2004 23,589 (928) 0 (928) 25 25 4-21 10-14 5,000 101,475 0.87 01/07/2004 22,787 (802) 0 (802) 25 25 11-14 7-16 5,000 102,294 0.48 01/08/2004 22,193 (593) 0 (593) 25 25 12-13 9-16 5,000 103,047 0.56 01/09/2004 21,662 (530) 0 (530) 25 25 7-18 9-16 5,000 102,586 0.32 01/12/2004 20,988 (674) 0 (674) 25 25 12-13 9-16 5,000 103,115 1.48 01/13/2004 22,287 1,298 1,298 0 25 25 8-17 18-7 5,000 80,686 (1.94) 01/14/2004 22,035 (251) 0 (251) 25 25 22-3 11-14 5,000 79,612 0.21 01/15/2004 22,099 64 64 0 25 25 11-14 11-14 5,000 79,150 0.41 01/16/2004 22,038 (60) 0 (60) 25 25 10-15 14-11 5,000 79,970 0.47 01/20/2004 21,960 (78) 0 (78) 25 25 9-16 13-12 5,000 72,075 (0.34) 01/21/2004 22,058 98 98 0 25 25 12-13 16-9 5,000 71,445 (0.27) 01/22/2004 21,009 (1,049) 0 (1,049) 25 25 14-11 6-19 5,000 71,687 (0.64) 01/23/2004 20,635 (373) 0 (373) 25 25 16-9 11-14 5,000 71,076 (0.77) 01/26/2004 20,900 265 265 0 25 25 15-10 12-12 5,000 70,669 0.98 01/27/2004 21,301 400 400 0 25 25 9-16 13-12 5,000 72,527 (1.90) 01/28/2004 20,430 (871) 0 (871) 25 25 22-3 5-20 5,000 71,336 (2.31) 01/29/2004 20,306 (123) 0 (123) 25 25 23-2 10-15 5,000 70,206 (0.47) 01/30/2004 20,373 66 66 0 25 25 13-12 12-13 5,000 70,099 0.03 02/02/2004 20,521 148 148 0 25 25 13-12 11-14 5,000 70,262 (0.24) 02/03/2004 20,163 (358) 0 (358) 25 25 15-10 11-14 5,000 95,752 0.31 02/04/2004 20,200 36 36 0 25 25 12-13 11-14 5,000 95,653 (0.75) 02/05/2004 20,040 (159) 0 (159) 25 25 19-6 11-13 5,000 95,294 (0.26) 02/06/2004 20,281 241 241 0 25 25 14-11 11-14 5,000 95,240 2.39 02/09/2004 20,451 169 169 0 25 25 3-22 17-7 5,000 97,556 (0.21) 02/10/2004 20,914 463 463 0 25 25 22-3 17-6 5,000 92,980 0.77 02/11/2004 20,370 (543) 0 (543) 25 25 7-18 10-15 5,000 93,797 1.32 02/12/2004 20,827 456 456 0 25 25 7-18 18-7 5,000 94,889 (0.68) 02/13/2004 20,139 (688) 0 (688) 25 25 19-6 6-19 5,000 94,248 (1.35) 02/17/2004 20,214 75 75 0 25 25 22-3 14-11 5,000 102,617 0.33 02/18/2004 20,204 (9) 0 (9) 25 25 10-15 13-12 5,000 103,407 (0.06) 02/19/2004 19,509 (695) 0 (695) 25 25 15-10 10-15 5,000 104,121 (2.30) 02/20/2004 19,335 (174) 0 (174) 25 25 23-2 11-14 5,000 102,078 (0.44) 02/23/2004 18,865 (469) 0 (469) 25 25 16-9 12-13 5,000 101,905 (1.83) 02/24/2004 19,068 202 202 0 25 25 22-3 17-8 5,000 92,615 0.32 02/25/2004 19,047 (20) 0 (20) 25 25 7-18 10-15 5,000 93,305 (0.04) 02/26/2004 18,738 (308) 0 (308) 25 25 9-16 7-16 5,000 92,922 0.79 02/27/2004 18,402 (335) 0 (335) 25 25 8-17 12-13 5,000 93,328 (0.45) 03/01/2004 19,095 693 693 0 25 25 16-9 14-11 5,000 92,867 1.46 03/02/2004 19,201 105 105 0 25 25 5-20 14-11 5,000 95,706 (0.47) 03/03/2004 19,108 (93) 0 (93) 25 25 17-8 9-16 5,000 94,611 (0.41) 03/04/2004 19,623 515 515 0 25 25 18-7 15-9 5,000 94,376 0.99 03/05/2004 19,660 36 36 0 25 25 8-17 11-13 5,000 94,239 0.60 03/08/2004 19,727 66 66 0 25 25 10-15 15-10 5,000 94,849 (2.99) 03/09/2004 19,300 (426) 0 (426) 25 25 25-0 9-16 5,000 93,945 (0.51) 03/10/2004 18,339 (961) 0 (961) 25 25 16-9 7-17 5,000 93,317 (1.31) 03/11/2004 17,968 (370) 0 (370) 25 25 22-3 13-12 5,000 91,642 (0.55) 03/12/2004 17,914 (54) 0 (54) 25 25 15-10 13-12 5,000 91,694 0.91 03/15/2004 19,586 1,672 1,672 0 25 25 4-21 23-2 5,000 91,963 (1.61) 03/16/2004 19,018 (568) 0 (568) 25 25 25-0 8-17 5,000 93,745 (0.69) 03/17/2004 18,977 (40) 0 (40) 25 25 17-8 14-11 5,000 93,717 0.68 03/18/2004 19,508 531 531 0 25 25 9-16 14-11 5,000 94,142 (0.62) 03/19/2004 18,811 (696) 0 (696) 25 25 17-8 10-15 5,000 93,924 (1.52) 03/22/2004 18,994 183 183 0 25 25 21-4 13-11 5,000 92,036 (0.20) 03/23/2004 18,928 (66) 0 (66) 25 25 13-12 11-14 5,000 97,771 (1.43) 03/24/2004 19,296 368 368 0 25 25 22-3 16-9 5,000 96,535 1.01 03/25/2004 18,175 (1,120) 0 (1,120) 25 25 6-19 7-18 5,000 97,772 2.21 03/26/2004 18,655 480 480 0 25 25 3-22 15-10 5,000 99,314 (0.67) 03/29/2004 19,087 432 432 0 25 25 18-7 14-11 5,000 99,117 0.49 03/30/2004 18,994 (92) 0 (92) 25 25 8-17 12-13 5,000 102,043 0.52 03/31/2004 19,664 669 669 0 25 25 10-15 16-9 5,000 101,753 (0.50) 04/01/2004 19,757 93 93 0 25 25 16-9 14-11 5,000 101,685 0.77 04/02/2004 19,205 (552) 0 (552) 25 25 6-19 11-14 5,000 103,918 0.95 04/05/2004 18,073 (1,132) 0 (1,132) 25 25 7-18 6-19 5,000 104,865 1.43 04/06/2004 17,928 (145) 0 (145) 25 25 4-21 11-14 5,000 102,762 0.21 04/07/2004 17,672 (255) 0 (255) 25 25 11-14 13-12 5,000 102,876 (0.14) 04/08/2004 17,413 (259) 0 (259) 25 25 14-11 9-16 5,000 103,730 (1.07) 04/12/2004 17,644 231 231 0 25 25 19-6 12-13 5,000 102,960 0.43 04/13/2004 17,824 179 179 0 25 25 11-14 14-11 5,000 91,004 (2.42) 04/14/2004 18,665 841 841 0 25 25 25-0 19-5 5,000 88,544 0.88 04/15/2004 19,134 468 468 0 25 25 6-19 14-11 5,000 89,315 (1.34) 04/16/2004 18,597 (536) 0 (536) 25 25 20-5 5-20 5,000 87,976 (0.69) 04/19/2004 19,086 489 489 0 25 25 19-6 16-9 5,000 87,675 1.39 04/20/2004 21,200 2,113 2,113 0 25 25 2-23 24-1 5,000 96,718 (2.04) 04/21/2004 21,916 715 715 0 25 25 24-1 17-7 5,000 95,197 0.96 04/22/2004 20,358 (1,557) 0 (1,557) 25 25 7-18 9-15 5,000 96,047 2.17 04/23/2004 20,455 96 96 0 25 25 5-20 12-13 5,000 97,933 (0.08) 04/26/2004 20,124 (331) 0 (331) 25 25 13-12 12-13 5,000 97,937 (0.87) 04/27/2004 19,798 (325) 0 (325) 25 25 20-5 8-17 5,000 98,475 (1.13) 04/28/2004 19,518 (280) 0 (280) 25 25 18-7 11-14 5,000 96,789 (1.58) 04/29/2004 18,423 (1,095) 0 (1,095) 25 25 19-6 7-18 5,000 95,387 (1.82) 04/30/2004 17,857 (566) 0 (566) 25 25 20-5 7-18 5,000 94,549 (2.38) 05/03/2004 18,399 542 542 0 25 25 23-2 14-11 5,000 93,081 0.29 05/04/2004 18,229 (169) 0 (169) 25 25 12-13 12-13 5,000 108,124 (0.37) 05/05/2004 18,627 397 397 0 25 25 16-9 15-10 5,000 107,796 0.10 05/06/2004 18,513 (113) 0 (113) 25 25 11-14 13-12 5,000 107,069 (0.26) 05/07/2004 18,793 279 279 0 25 25 14-11 12-13 5,000 106,488 (0.45) 05/10/2004 17,285 (1,508) 0 (1,508) 25 25 14-11 7-18 5,000 105,249 (0.90) 05/11/2004 17,649 364 364 0 25 25 14-11 16-9 5,000 101,068 0.97 05/12/2004 17,516 (133) 0 (133) 25 25 4-21 12-13 5,000 101,603 0.46 05/13/2004 17,836 319 319 0 25 25 10-15 13-11 5,000 101,624 0.41 05/14/2004 18,151 314 314 0 25 25 11-14 15-10 5,000 102,519 (1.11) 05/17/2004 18,063 (88) 0 (88) 25 25 20-5 8-17 5,000 100,650 (0.40) 05/18/2004 18,257 194 194 0 25 25 18-7 14-11 5,000 99,595 0.25 05/19/2004 18,035 (221) 0 (221) 25 25 12-13 11-14 5,000 100,811 (1.31) 05/20/2004 17,655 (380) 0 (380) 25 25 23-2 9-16 5,000 99,839 (0.07) 05/21/2004 17,713 58 58 0 25 25 14-11 12-13 5,000 100,520 0.18 05/24/2004 17,210 (503) 0 (503) 25 25 12-13 8-17 5,000 100,784 0.13 05/25/2004 16,507 (702) 0 (702) 25 25 10-15 9-16 5,000 97,565 2.54 05/26/2004 15,927 (579) 0 (579) 25 25 1-24 7-17 5,000 99,521 0.52 05/27/2004 15,807 (120) 0 (120) 25 25 9-16 11-13 5,000 100,383 0.03 05/28/2004 15,736 (70) 0 (70) 25 25 13-12 13-12 5,000 100,650 0.21 06/01/2004 15,902 165 165 0 25 25 14-11 12-12 5,000 104,956 0.67 06/02/2004 15,904 2 2 0 25 25 8-17 9-16 5,000 106,101 (0.55) 06/03/2004 15,529 (375) 0 (375) 25 25 15-10 9-15 5,000 105,451 (1.17) 06/04/2004 15,131 (397) 0 (397) 25 25 21-4 9-16 5,000 105,522 (0.74) 06/07/2004 15,982 850 850 0 25 25 20-5 18-7 5,000 105,423 1.58 06/08/2004 15,227 (754) 0 (754) 25 25 1-24 7-18 5,000 106,797 0.62 06/09/2004 15,517 289 289 0 25 25 8-17 14-11 5,000 106,970 (1.42) 06/10/2004 15,449 (67) 0 (67) 25 25 22-3 11-14 5,000 105,612 0.08 06/14/2004 14,869 (580) 0 (580) 25 25 13-12 9-16 5,000 104,845 (1.07) 06/15/2004 15,237 367 367 0 25 25 20-5 16-9 5,000 99,118 0.72 06/16/2004 14,769 (467) 0 (467) 25 25 6-19 7-17 5,000 99,612 0.12 06/17/2004 14,643 (126) 0 (126) 25 25 12-13 13-12 5,000 99,685 (1.36) 06/18/2004 15,019 376 376 0 25 25 21-4 18-7 5,000 97,953 1.01 06/21/2004 15,969 949 949 0 25 25 5-20 17-7 5,000 99,254 (1.43) 06/22/2004 16,720 751 751 0 25 25 21-4 15-10 5,000 104,969 1.29 06/23/2004 15,969 (751) 0 (751) 25 25 6-19 9-16 5,000 105,914 2.24 06/24/2004 16,040 70 70 0 25 25 3-22 12-13 5,000 106,859 0.41 06/25/2004 15,485 (555) 0 (555) 25 25 13-12 12-13 5,000 107,224 1.28 06/28/2004 16,429 943 943 0 25 25 7-18 20-5 5,000 109,074 (0.98) 06/29/2004 17,631 1,202 1,202 0 25 25 20-5 20-5 5,000 103,228 0.77 06/30/2004 17,951 319 319 0 25 25 8-17 12-13 5,000 104,241 1.45 07/01/2004 18,728 777 777 0 25 25 6-19 18-7 5,000 105,868 (2.06) 07/02/2004 17,694 (1,034) 0 (1,034) 25 25 24-1 3-22 5,000 103,696 (0.96) 07/06/2004 16,452 (1,241) 0 (1,241) 25 25 21-4 5-20 5,000 105,715 (2.18) 07/07/2004 16,416 (35) 0 (35) 25 25 22-3 13-12 5,000 104,130 0.56 07/08/2004 16,187 (228) 0 (228) 25 25 9-16 12-13 5,000 104,086 (0.06) 07/09/2004 16,859 671 671 0 25 25 13-12 13-11 5,000 105,001 (0.19) 07/12/2004 16,841 (18) 0 (18) 25 25 14-11 11-14 5,000 104,001 (0.32) 07/13/2004 16,605 (236) 0 (236) 25 25 11-14 12-13 5,000 103,448 (0.01) 07/14/2004 16,064 (541) 0 (541) 25 25 11-14 11-13 5,000 102,586 0.04 07/15/2004 15,125 (938) 0 (938) 25 25 13-12 7-17 5,000 102,943 (0.09) 07/16/2004 14,895 (230) 0 (230) 25 25 15-10 13-12 5,000 103,318 (2.40) 07/19/2004 14,570 (325) 0 (325) 25 25 22-3 9-16 5,000 101,455 (0.25) 07/20/2004 15,429 859 859 0 25 25 15-10 16-9 5,000 100,209 1.48 07/21/2004 17,064 1,634 1,634 0 25 25 5-20 20-5 5,000 101,769 (2.88) 07/22/2004 17,719 654 654 0 25 25 25-0 17-8 5,000 99,207 0.92 07/23/2004 18,216 497 497 0 25 25 8-17 15-10 5,000 99,039 (1.02) 07/26/2004 17,719 (497) 0 (497) 25 25 19-6 11-14 5,000 98,173 (0.39) 07/27/2004 18,651 931 931 0 25 25 16-9 15-10 5,000 90,779 1.96 07/28/2004 18,402 (249) 0 (249) 25 25 7-18 11-14 5,000 92,398 (0.15) 07/29/2004 18,686 284 284 0 25 25 14-11 15-10 5,000 93,069 0.23 07/30/2004 18,663 (23) 0 (23) 25 25 13-12 12-13 5,000 93,139 0.12 08/02/2004 18,966 303 303 0 25 25 13-12 14-11 5,000 92,770 0.63 08/03/2004 18,644 (322) 0 (322) 25 25 13-12 13-12 5,000 102,804 (1.54) 08/04/2004 18,682 38 38 0 25 25 22-3 14-10 5,000 101,161 0.38 08/05/2004 20,014 1,332 1,332 0 25 25 8-17 15-10 5,000 101,575 (1.92) 08/06/2004 18,495 (1,519) 0 (1,519) 25 25 21-4 6-19 5,000 98,913 (1.95) 08/09/2004 18,555 60 60 0 25 25 21-4 15-10 5,000 97,148 0.06 08/10/2004 18,214 (341) 0 (341) 25 25 9-16 11-14 5,000 88,395 1.77 08/11/2004 17,879 (334) 0 (334) 25 25 2-23 10-15 5,000 88,552 0.24 08/12/2004 17,568 (311) 0 (311) 25 25 10-15 9-16 5,000 88,199 (0.25) 08/13/2004 17,603 35 35 0 25 25 15-10 14-11 5,000 88,108 (0.29) 08/16/2004 18,137 534 534 0 25 25 15-10 16-9 5,000 87,978 1.95 08/17/2004 18,420 282 282 0 25 25 2-23 11-14 5,000 95,129 0.24 08/18/2004 18,766 345 345 0 25 25 9-16 10-15 5,000 94,592 3.15 08/19/2004 19,112 346 346 0 25 25 3-22 16-9 5,000 97,072 (0.66) 08/20/2004 20,423 1,310 1,310 0 25 25 19-6 23-2 5,000 96,223 1.47 08/23/2004 20,940 516 516 0 25 25 4-21 15-10 5,000 98,030 (0.37) 08/24/2004 21,016 76 76 0 25 25 16-9 11-14 5,000 106,282 (0.70) 08/25/2004 22,000 983 983 0 25 25 17-8 17-8 5,000 105,776 1.55 08/26/2004 21,874 (125) 0 (125) 25 25 4-21 15-9 5,000 107,212 (0.07) 08/27/2004 22,479 604 604 0 25 25 16-9 16-9 5,000 107,312 0.53 08/30/2004 23,290 811 811 0 25 25 8-17 18-6 5,000 107,524 (1.32) 08/31/2004 23,292 1 1 0 25 25 24-1 14-11 5,000 87,540 (0.03) 09/01/2004 22,647 (644) 0 (644) 25 25 10-15 10-15 5,000 87,273 1.19 09/02/2004 21,061 (1,585) 0 (1,585) 25 25 2-23 2-23 5,000 88,289 1.58 09/03/2004 21,548 486 486 0 25 25 2-23 20-5 5,000 89,343 (1.12) 09/07/2004 21,104 (443) 0 (443) 25 25 21-4 10-15 5,000 96,397 (0.37) 09/08/2004 21,559 454 454 0 25 25 15-10 13-11 5,000 96,092 (0.35) 09/09/2004 21,734 174 174 0 25 25 17-8 14-11 5,000 96,154 1.39 09/10/2004 20,616 (1,117) 0 (1,117) 25 25 5-20 6-18 5,000 97,088 2.00 09/13/2004 19,475 (1,140) 0 (1,140) 25 25 3-22 7-17 5,000 99,153 1.59 09/14/2004 19,277 (198) 0 (198) 25 25 8-17 14-10 5,000 103,484 0.64 09/15/2004 19,256 (20) 0 (20) 25 25 11-14 13-12 5,000 103,815 (0.72) 09/16/2004 19,102 (153) 0 (153) 25 25 18-7 12-13 5,000 103,647 0.28 09/17/2004 18,752 (350) 0 (350) 25 25 10-15 9-16 5,000 104,581 0.55 09/20/2004 17,774 (977) 0 (977) 25 25 5-20 7-18 5,000 104,579 0.56 09/21/2004 17,928 153 153 0 25 25 12-13 16-8 5,000 96,013 0.12 09/22/2004 18,060 132 132 0 25 25 11-14 14-11 5,000 95,773 (1.76) 09/23/2004 18,001 (59) 0 (59) 25 25 25-0 11-14 5,000 94,200 (0.03) 09/24/2004 17,766 (234) 0 (234) 25 25 14-11 12-13 5,000 94,276 0.30 09/27/2004 18,097 330 330 0 25 25 10-15 12-13 5,000 94,260 (0.46) 09/28/2004 18,284 187 187 0 25 25 19-6 14-11 5,000 89,819 0.30 09/29/2004 18,085 (198) 0 (198) 25 25 9-16 11-14 5,000 90,020 1.60 09/30/2004 17,652 (433) 0 (433) 25 25 4-21 9-16 5,000 91,206 0.72 10/01/2004 16,581 (1,070) 0 (1,070) 25 25 7-18 8-17 5,000 92,199 1.63 10/04/2004 16,514 (66) 0 (66) 25 25 5-20 11-14 5,000 93,641 (0.12) 10/05/2004 15,921 (592) 0 (592) 25 25 12-13 13-12 5,000 106,578 1.09 10/06/2004 15,980 59 59 0 25 25 13-12 12-12 5,000 107,263 0.59 10/07/2004 15,748 (232) 0 (232) 25 25 9-16 11-14 5,000 107,338 (1.27) 10/08/2004 15,295 (452) 0 (452) 25 25 20-5 10-15 5,000 105,603 (0.84) 10/11/2004 15,489 193 193 0 25 25 18-7 17-8 5,000 104,896 0.03 10/12/2004 15,507 18 18 0 25 25 6-19 11-14 5,000 106,134 0.28 10/13/2004 15,544 36 36 0 25 25 11-14 11-14 5,000 106,906 (1.12) 10/14/2004 14,855 (688) 0 (688) 25 25 22-3 9-16 5,000 105,675 (0.84) 10/15/2004 14,404 (450) 0 (450) 25 25 15-10 9-16 5,000 105,145 0.24 10/18/2004 15,297 892 892 0 25 25 14-11 13-12 5,000 105,246 1.89 10/19/2004 16,029 731 731 0 25 25 1-24 18-7 5,000 99,625 (0.84) 10/20/2004 16,161 132 132 0 25 25 19-6 13-11 5,000 98,468 0.54 10/21/2004 15,725 (435) 0 (435) 25 25 8-17 8-16 5,000 99,085 2.02 10/22/2004 16,361 635 635 0 25 25 6-19 16-9 5,000 100,526 (1.74) 10/25/2004 16,181 (180) 0 (180) 25 25 20-5 10-15 5,000 98,928 (0.05) 10/26/2004 16,656 475 475 0 25 25 14-11 14-11 5,000 94,311 0.17 10/27/2004 16,482 (173) 0 (173) 25 25 10-15 11-14 5,000 94,627 2.82 10/28/2004 16,027 (454) 0 (454) 25 25 1-24 4-20 5,000 96,583 0.75 10/29/2004 15,615 (411) 0 (411) 25 25 4-21 12-13 5,000 97,105 0.22 11/01/2004 15,363 (252) 0 (252) 25 25 10-15 13-12 5,000 97,103 0.92 11/02/2004 14,704 (658) 0 (658) 25 25 11-14 7-17 5,000 101,035 0.72 11/03/2004 15,534 830 830 0 25 25 10-15 14-10 5,000 103,124 (1.54) 11/04/2004 15,830 295 295 0 25 25 19-6 19-6 5,000 101,433 1.76 11/05/2004 16,961 1,130 1,130 0 25 25 2-23 20-5 5,000 103,751 (0.54) 11/08/2004 16,856 (104) 0 (104) 25 25 18-7 13-12 5,000 103,332 0.54 11/09/2004 17,260 404 404 0 25 25 8-17 16-9 5,000 103,011 (0.11) 11/10/2004 16,498 (762) 0 (762) 25 25 14-11 8-17 5,000 103,034 (0.96) 11/11/2004 17,063 564 564 0 25 25 20-5 18-6 5,000 103,335 1.41 11/12/2004 15,514 (1,548) 0 (1,548) 25 25 2-23 7-18 5,000 105,246 1.68 11/15/2004 14,754 (759) 0 (759) 25 25 5-20 8-17 5,000 106,936 0.73 11/16/2004 14,852 97 97 0 25 25 9-16 14-11 5,000 105,802 0.04 11/17/2004 15,482 629 629 0 25 25 17-8 17-8 5,000 108,254 0.58 11/18/2004 15,093 (388) 0 (388) 25 25 10-15 11-13 5,000 107,773 1.05 11/19/2004 15,989 895 895 0 25 25 8-17 16-9 5,000 108,339 (2.13) 11/22/2004 16,189 199 199 0 25 25 24-1 18-7 5,000 106,083 0.59 11/23/2004 15,882 (306) 0 (306) 25 25 5-20 15-10 5,000 102,104 0.50 11/24/2004 15,768 (113) 0 (113) 25 25 10-15 13-12 5,000 103,409 0.40 11/26/2004 15,905 136 136 0 25 25 9-16 14-11 5,000 103,832 (0.02) 11/29/2004 16,067 161 161 0 25 25 15-10 14-11 5,000 104,322 (0.89) 11/30/2004 16,346 278 278 0 25 25 17-8 14-11 5,000 105,091 (0.05) 12/01/2004 16,291 (54) 0 (54) 25 25 13-12 17-8 5,000 105,587 1.39 12/02/2004 15,223 (1,067) 0 (1,067) 25 25 4-21 10-15 5,000 106,862 1.00 12/03/2004 15,728 504 504 0 25 25 8-17 17-8 5,000 108,340 (0.45) 12/06/2004 15,543 (184) 0 (184) 25 25 17-8 15-10 5,000 107,945 0.31 12/07/2004 16,989 1,445 1,445 0 25 25 6-19 17-8 5,000 106,917 (2.29) 12/08/2004 17,976 987 987 0 25 25 23-2 20-5 5,000 104,732 0.48 12/09/2004 17,085 (890) 0 (890) 25 25 7-18 7-17 5,000 104,630 1.89 12/10/2004 16,818 (266) 0 (266) 25 25 3-22 12-13 5,000 106,027 0.08 12/13/2004 17,367 548 548 0 25 25 13-12 17-8 5,000 106,739 0.24 12/14/2004 17,846 478 478 0 25 25 11-14 13-11 5,000 122,660 0.75 12/15/2004 18,023 177 177 0 25 25 5-20 12-13 5,000 123,195 (0.22) 12/16/2004 18,265 241 241 0 25 25 13-12 14-11 5,000 123,064 (0.82) 12/17/2004 18,396 131 131 0 25 25 19-6 9-16 5,000 123,030 (0.16) 12/20/2004 17,862 (534) 0 (534) 25 25 16-9 9-16 5,000 123,347 (0.84) 12/21/2004 18,295 432 432 0 25 25 20-5 17-8 5,000 116,407 0.54 12/22/2004 17,944 (350) 0 (350) 25 25 7-18 11-14 5,000 116,612 0.35 12/23/2004 18,010 66 66 0 25 25 8-17 12-12 5,000 117,041 0.12 12/27/2004 18,366 356 356 0 25 25 12-13 14-10 5,000 117,873 (0.84) 12/28/2004 19,102 735 735 0 25 25 19-6 19-6 5,000 122,399 0.82 12/29/2004 18,616 (485) 0 (485) 25 25 4-21 6-19 5,000 123,448 0.35 12/30/2004 18,811 194 194 0 25 25 6-19 15-9 5,000 123,848 (0.28) 12/31/2004 18,834 22 22 0 25 25 20-5 15-10 5,000 123,362 0.05 01/03/2005 19,303 468 468 0 25 25 9-16 17-8 5,000 123,763 (1.90) 01/04/2005 16,787 (2,516) 0 (2,516) 25 25 20-5 4-21 5,000 128,293 (2.72) 01/05/2005 16,518 (269) 0 (269) 25 25 24-1 12-13 5,000 124,355 (0.22) 01/06/2005 16,852 333 333 0 25 25 14-11 12-13 5,000 124,406 (0.61) 01/07/2005 16,549 (303) 0 (303) 25 25 14-11 9-16 5,000 124,408 (0.17) 01/10/2005 17,130 580 580 0 25 25 17-8 18-7 5,000 123,928 (0.20) 01/11/2005 17,033 (96) 0 (96) 25 25 17-8 13-12 5,000 113,336 0.06 01/12/2005 16,520 (513) 0 (513) 25 25 10-15 12-13 5,000 114,440 0.56 01/13/2005 17,663 1,143 1,143 0 25 25 10-15 14-10 5,000 115,564 (1.45) 01/14/2005 18,532 868 868 0 25 25 23-2 18-6 5,000 113,987 0.80 01/18/2005 17,169 (1,363) 0 (1,363) 25 25 5-20 6-19 5,000 114,573 1.57 01/19/2005 18,491 1,322 1,322 0 25 25 3-22 17-7 5,000 110,000 (1.59) 01/20/2005 18,082 (408) 0 (408) 25 25 21-4 13-11 5,000 108,737 (0.36) 01/21/2005 17,392 (690) 0 (690) 25 25 16-9 7-18 5,000 108,179 (0.53) 01/24/2005 16,931 (460) 0 (460) 25 25 17-8 10-14 5,000 107,817 (1.02) 01/25/2005 17,236 305 305 0 25 25 20-5 13-11 5,000 107,357 0.08 01/26/2005 17,529 293 293 0 25 25 13-12 16-9 5,000 102,195 0.87 01/27/2005 17,290 (238) 0 (238) 25 25 9-16 11-14 5,000 102,476 0.48 01/28/2005 17,413 122 122 0 25 25 10-15 14-11 5,000 103,128 (1.36) 01/31/2005 17,474 61 61 0 25 25 22-3 13-12 5,000 102,437 0.31 02/01/2005 16,971 (502) 0 (502) 25 25 11-14 10-15 5,000 102,894 0.52 02/02/2005 16,624 (347) 0 (347) 25 25 8-17 7-18 5,000 111,498 (0.00) 02/03/2005 17,106 481 481 0 25 25 11-14 17-8 5,000 111,516 (0.61) 02/04/2005 18,283 1,177 1,177 0 25 25 20-5 19-6 5,000 110,681 1.61 02/07/2005 18,789 505 505 0 25 25 1-24 18-7 5,000 112,608 (0.50) 02/08/2005 18,691 (98) 0 (98) 25 25 19-6 14-11 5,000 112,765 (0.34) 02/09/2005 18,979 288 288 0 25 25 11-14 15-10 5,000 108,335 (1.66) 02/10/2005 19,283 303 303 0 25 25 24-1 16-8 5,000 106,939 0.27 02/11/2005 19,195 (87) 0 (87) 25 25 9-16 9-16 5,000 107,412 1.83 02/14/2005 19,218 22 22 0 25 25 4-21 15-10 5,000 108,742 0.03 02/15/2005 19,337 118 118 0 25 25 15-10 13-12 5,000 109,095 1.09 02/16/2005 19,166 (170) 0 (170) 25 25 6-19 13-12 5,000 97,237 0.16 02/17/2005 19,014 (152) 0 (152) 25 25 13-12 11-14 5,000 97,336 (1.42) 02/18/2005 18,216 (797) 0 (797) 25 25 24-1 6-19 5,000 96,126 (0.65) 02/22/2005 18,075 (141) 0 (141) 25 25 18-7 11-14 5,000 94,657 (0.79) 02/23/2005 17,766 (308) 0 (308) 25 25 21-4 11-14 5,000 94,263 (1.07) 02/24/2005 17,953 186 186 0 25 25 15-10 13-12 5,000 111,524 1.82 02/25/2005 16,787 (1,166) 0 (1,166) 25 25 2-23 8-17 5,000 113,266 0.92 02/28/2005 17,634 847 847 0 25 25 8-17 18-7 5,000 114,445 (0.27) 03/01/2005 18,098 463 463 0 25 25 20-5 18-7 5,000 114,398 0.50 03/02/2005 17,908 (189) 0 (189) 25 25 6-19 12-13 5,000 114,138 0.87 03/03/2005 18,066 157 157 0 25 25 10-15 13-12 5,000 105,046 (1.16) 03/04/2005 18,130 64 64 0 25 25 23-2 11-14 5,000 104,616 (0.25) 03/07/2005 18,594 463 463 0 25 25 14-11 13-12 5,000 104,899 1.72 03/08/2005 19,022 427 427 0 25 25 1-24 18-7 5,000 106,379 (0.59) 03/09/2005 18,474 (547) 0 (547) 25 25 19-6 6-19 5,000 105,961 (0.81) 03/10/2005 18,455 (19) 0 (19) 25 25 17-8 11-14 5,000 105,686 (0.23) 03/11/2005 18,860 405 405 0 25 25 14-11 13-12 5,000 105,413 (1.63) 03/14/2005 19,208 348 348 0 25 25 23-2 15-10 5,000 104,092 0.33 03/15/2005 19,825 616 616 0 25 25 10-15 16-9 5,000 104,717 (1.21) 03/16/2005 19,218 (606) 0 (606) 25 25 22-3 6-19 5,000 102,884 (0.69) 03/17/2005 19,237 19 19 0 25 25 20-5 12-13 5,000 109,503 0.21 03/18/2005 19,315 78 78 0 25 25 10-15 11-13 5,000 109,576 (0.04) 03/21/2005 19,543 228 228 0 25 25 14-11 16-8 5,000 109,608 (0.21) 03/22/2005 18,852 (690) 0 (690) 25 25 14-11 11-14 5,000 108,581 (1.00) 03/23/2005 18,796 (56) 0 (56) 25 25 19-6 16-9 5,000 107,164 0.65 Optimization Summaries [03/24/2003] Symbols: DELL(545.00) IACI(536.79) CMCSA(527.10) SIAL(499.00) PDCO(485.50) APCC(460.00) CDWC(438.10) IVGN(435.00) BIIB(424.00) DLTR(347.00) ROST(332.50) KLAC(326.00) MOLX(322.00) PIXR(321.90) BMET(316.00) INTC(313.68) NTAP(294.12) MXIM(276.00) CSCO(264.33) MEDI(259.00) LRCX(229.00) COST(204.10) DISH(201.00) ALTR(198.00) LNCR(195.90) [03/31/2003] Symbols: PDCO(469.05) SIAL(462.10) DELL(461.00) ROST(444.05) BIIB(434.00) IACI(397.79) IVGN(374.00) CMCSA(303.20) COST(261.10) APCC(241.00) GILD(238.00) MERQ(195.00) DLTR(181.00) CTXS(177.00) CDWC(175.30) BMET(163.90) CSCO(159.10) XMSR(153.00) LNCR(152.90) INTC(151.68) NTAP(145.12) WYNN(136.90) MLNM(131.10) CECO(126.45) MOLX(120.00) [04/07/2003] Symbols: MERQ(487.00) DLTR(363.10) INTU(348.00) CDWC(338.20) CMCSA(310.20) IVGN(283.00) COST(258.00) ROST(241.05) GILD(233.00) PCAR(227.44) NTAP(203.00) DELL(180.11) WYNN(167.90) BEAS(129.00) VRTS(119.90) CSCO(115.70) MEDI(109.20) SIAL(102.90) LNCR(92.00) LAMR(87.90) TLAB(80.20) JNPR(73.10) SPLS(72.00) DISH(68.90) MOLX(68.00) [04/14/2003] Symbols: CMCSA(975.20) INTU(773.00) COST(507.00) ROST(405.05) AMGN(396.00) MERQ(387.00) DLTR(383.10) PCAR(314.81) TEVA(288.00) LAMR(269.90) SBUX(254.00) CDWC(241.30) PETM(240.20) MEDI(221.20) CTXS(194.00) IVGN(191.00) EXPD(170.10) GILD(165.50) WFMI(162.00) CTAS(158.90) ADBE(158.00) BMET(153.80) WYNN(143.60) CHRW(126.00) NTAP(108.10) [04/21/2003] Symbols: CMCSA(867.10) INTU(787.00) GENZ(673.00) WFMI(648.00) MERQ(536.00) AMGN(513.00) COST(487.00) BBBY(443.00) PCAR(412.87) ADBE(411.00) TEVA(388.50) APOL(366.20) SBUX(360.80) EXPD(355.10) PETM(326.20) CTXS(307.00) SPLS(297.00) ROST(292.05) MEDI(279.20) CHRW(258.00) LAMR(257.90) IVGN(253.00) DLTR(245.10) CTAS(220.90) XRAY(191.00) [04/28/2003] Symbols: INTU(823.00) WFMI(748.00) ADBE(721.00) MERQ(695.60) CMCSA(565.00) BBBY(549.00) GENZ(527.00) COST(460.00) CTXS(458.00) DISH(437.00) SBUX(384.80) DLTR(359.10) CTAS(350.00) EXPD(342.90) CHRW(338.00) SPLS(303.00) APOL(300.10) APCC(284.00) TEVA(271.00) AMGN(266.00) ROST(252.05) PCAR(245.47) GRMN(244.90) PETM(234.20) SNPS(232.00) [05/05/2003] Symbols: APOL(977.00) INTU(693.00) CTAS(647.00) GENZ(643.00) BBBY(611.00) CTXS(599.00) COST(599.00) ADBE(558.10) PAYX(494.00) AMGN(478.00) DLTR(463.10) SBUX(439.80) FAST(386.20) APCC(379.00) LAMR(371.00) MERQ(356.60) TEVA(351.50) CMCSA(328.00) BIIB(319.00) DISH(304.00) ROST(303.05) SPLS(286.90) SSCC(268.20) WFMI(266.00) EXPD(258.20) [05/12/2003] Symbols: APOL(975.00) PIXR(656.00) INTU(639.00) ADBE(627.10) CTAS(613.00) BBBY(587.00) PAYX(447.00) ROST(438.55) CTXS(419.00) DISH(413.00) COST(352.00) BIIB(322.00) APCC(321.00) LAMR(309.00) GENZ(306.00) FAST(288.20) SBUX(279.80) BEAS(277.90) DLTR(270.10) EXPD(257.00) BMET(251.00) MSFT(246.94) WFMI(242.00) SYMC(223.25) ERTS(222.00) [05/19/2003] Symbols: ADBE(572.90) APOL(549.00) INTU(541.00) CTAS(522.00) LAMR(418.00) PIXR(389.00) COST(372.00) ROST(337.40) FAST(311.20) BEAS(280.90) DLTR(249.10) SYMC(236.93) SBUX(234.40) CTXS(217.00) ERTS(212.00) WFMI(201.00) DISH(200.00) SSCC(194.20) YHOO(192.55) BBBY(191.00) DELL(148.00) MXIM(134.50) CSCO(121.10) EXPD(115.90) TEVA(110.00) [05/26/2003] Symbols: INTU(806.00) APOL(566.00) CTAS(363.90) LAMR(339.90) MEDI(249.00) ROST(236.35) COST(218.00) ERTS(191.00) CMCSA(171.86) NVLS(154.00) PIXR(146.00) YHOO(139.05) ADBE(124.90) SBUX(123.30) SSCC(109.20) FLEX(106.40) BEAS(105.90) PDCO(88.00) ERICY(78.10) DELL(74.10) LNCR(63.90) ORCL(63.59) DLTR(59.90) SYMC(51.18) INTC(48.90) [06/02/2003] Symbols: APOL(543.00) WFMI(474.00) MEDI(438.00) CTAS(405.90) INTU(374.00) COST(371.00) PIXR(331.00) ROST(326.80) CMCSA(319.86) KLAC(228.00) DISH(224.00) PCAR(198.07) ADBE(184.80) ORCL(174.69) PDCO(163.00) SBUX(161.30) AMAT(159.00) AMZN(148.50) FLEX(144.40) JNPR(136.90) SYMC(130.68) XRAY(127.80) GRMN(121.00) NVLS(121.00) LNCR(115.00) [06/09/2003] Symbols: CMCSA(683.86) AMZN(566.60) INTU(448.00) APOL(431.50) CTAS(343.90) COST(322.00) FLEX(312.80) KLAC(290.00) MEDI(253.00) SBUX(245.30) XRAY(235.00) CDWC(218.90) LAMR(214.90) QCOM(183.35) PDCO(170.50) CSCO(161.10) NTAP(132.01) NVLS(132.00) SEBL(125.80) TLAB(124.80) BEAS(118.10) MOLX(112.50) PIXR(100.00) VRTS(84.10) AMAT(83.00) [06/16/2003] Symbols: CDWC(1045.90) CMCSA(711.20) APOL(651.50) MEDI(544.00) KLAC(506.80) AMZN(432.50) CHRW(412.00) COST(382.00) SBUX(301.90) PDCO(268.50) INTU(249.00) ESRX(237.10) BRCM(231.90) CECO(224.95) CSCO(215.90) CTAS(200.00) PIXR(193.00) PAYX(190.90) AMAT(179.90) ROST(177.60) MOLX(175.90) FLEX(172.70) AMGN(172.30) XRAY(160.10) LAMR(155.40) [06/23/2003] Symbols: CDWC(1272.00) APOL(1101.50) CHRW(584.00) KLAC(531.20) CMCSA(528.20) COST(521.00) AMZN(501.50) XRAY(474.20) PIXR(467.60) CTAS(373.70) PDCO(360.45) VRTS(301.70) MOLX(286.00) BRCM(283.10) EXPD(279.10) SBUX(273.10) MEDI(269.00) QCOM(251.75) AMGN(241.00) BBBY(239.00) NXTL(233.40) AMAT(228.30) ROST(204.10) NTAP(200.61) PAYX(197.90) [06/30/2003] Symbols: CDWC(818.00) AMGN(765.70) APOL(579.50) CHRW(577.00) PAYX(489.90) COST(420.00) FISV(393.00) BRCM(388.20) XRAY(364.20) CMCSA(357.90) MXIM(351.10) XLNX(350.80) PDCO(324.45) QCOM(318.75) RIMM(306.50) QLGC(290.90) CTAS(280.70) SNDK(267.50) EXPD(263.10) MOLX(259.90) SIAL(253.10) LLTC(250.80) TEVA(230.30) INTC(230.20) ERTS(222.95) [07/07/2003] Symbols: AMGN(789.70) GRMN(690.10) ERTS(620.95) FISV(595.90) CHRW(550.00) EXPD(537.00) CDWC(512.00) KLAC(456.50) MEDI(417.10) LLTC(408.80) SIAL(397.00) COST(389.00) XLNX(368.00) CHIR(367.00) SNPS(357.70) DISH(357.50) CTAS(349.70) PDCO(346.50) PAYX(326.90) MOLX(325.90) ISIL(309.50) APOL(302.00) BBBY(297.00) TEVA(296.50) GENZ(293.30) [07/14/2003] Symbols: GRMN(1262.00) ISIL(764.00) FISV(565.90) AMGN(513.70) KLAC(473.60) XLNX(413.00) DISH(332.50) ERTS(332.45) PAYX(307.00) WFMI(302.00) BBBY(296.00) LLTC(279.90) EXPD(270.80) CTAS(265.60) APOL(264.00) AMAT(257.40) INTC(231.70) ESRX(216.99) VRTS(202.50) CHRW(193.00) SIAL(183.00) COST(183.00) ATYT(175.00) RIMM(173.00) TEVA(167.00) [07/21/2003] Symbols: ESRX(790.49) SIAL(509.80) GRMN(500.00) DISH(458.00) KMRT(450.90) FISV(444.90) GENZ(395.40) WFMI(392.00) AMGN(379.70) XLNX(252.90) CHRW(248.00) LLTC(241.00) KLAC(235.20) MEDI(219.10) ISIL(215.43) NXTL(187.50) SNDK(174.00) AMAT(155.10) ERTS(144.50) XMSR(134.00) MCHP(125.30) INTC(120.60) CTAS(103.00) ATYT(96.30) WYNN(92.00) [07/28/2003] Symbols: ESRX(1120.99) GENZ(592.00) KLAC(455.00) APOL(414.00) CHRW(383.00) SIAL(378.00) PCAR(348.84) CTXS(343.80) NXTL(294.50) IACI(288.00) LLTC(276.00) XLNX(269.90) KMRT(234.90) FISV(220.90) MOLX(218.00) MCHP(213.40) INTC(191.60) DELL(174.70) DISH(167.99) WYNN(151.00) XRAY(138.10) CMCSA(128.10) CHKP(113.00) AMAT(112.30) LAMR(84.30) [08/04/2003] Symbols: ESRX(1316.50) PCAR(1179.28) APOL(544.80) CHRW(437.00) XRAY(299.90) KMRT(281.90) SNDK(257.00) DELL(230.50) FISV(221.00) SIAL(206.00) CMCSA(164.10) MCHP(164.00) EXPD(154.80) KLAC(152.00) ROST(137.05) CTSH(122.05) CHKP(111.00) CTXS(110.80) INTC(110.60) TLAB(106.90) SSCC(93.40) XLNX(92.90) CTAS(91.00) SBUX(82.00) WYNN(81.00) [08/11/2003] Symbols: PCAR(1408.71) ESRX(1029.50) SNDK(602.75) CHRW(510.00) MXIM(441.00) EXPD(419.35) MEDI(417.10) DELL(332.50) CMCSA(316.30) PIXR(304.20) SNPS(293.10) CTAS(292.00) INTC(283.90) FISV(271.15) ROST(243.60) MOLX(207.00) APOL(203.80) KMRT(201.00) XRAY(197.90) AMAT(192.30) MCHP(187.00) SANM(184.00) KLAC(179.10) AMZN(177.98) CECO(170.40) [08/18/2003] Symbols: ESRX(895.00) PCAR(879.10) AMZN(698.00) MXIM(692.00) APOL(549.80) SNDK(539.25) EXPD(470.35) NVLS(444.10) DELL(440.00) CTAS(413.00) INTC(374.90) CHRW(302.00) CMCSA(273.90) SNPS(259.00) MOLX(249.00) NTLI(242.80) ISIL(240.00) MEDI(234.10) AMAT(228.20) INTU(225.10) KLAC(220.10) ROST(215.05) TLAB(209.90) SIAL(199.00) LLTC(195.10) [08/25/2003] Symbols: ESRX(616.50) APOL(556.80) NVLS(545.10) AMZN(534.00) MEDI(494.00) AMGN(481.00) MXIM(467.90) EXPD(436.35) INTU(423.20) SNPS(422.50) CTAS(387.00) ROST(318.50) BIIB(311.00) BBBY(303.00) GILD(263.40) SNDK(236.75) TEVA(225.00) ALTR(210.00) ISIL(196.00) WFMI(177.50) AAPL(174.50) CMCSA(170.90) CHRW(167.00) AMAT(161.00) CDWC(149.75) [09/01/2003] Symbols: APOL(769.00) CECO(521.95) GILD(449.90) MEDI(449.50) NVLS(404.10) ALTR(380.00) AMZN(372.00) AMGN(365.00) INTU(342.50) DISH(309.00) SNPS(295.52) BIIB(293.00) AMAT(287.00) MXIM(270.90) WFMI(265.10) RIMM(230.15) EXPD(224.35) SIAL(224.00) CTAS(210.00) ISIL(201.00) XRAY(167.00) ESRX(143.00) BBBY(122.00) NTLI(118.80) CDWC(103.75) [09/08/2003] Symbols: APOL(1233.00) CECO(686.00) AMZN(682.00) SIAL(590.00) GILD(565.90) MEDI(516.50) BIIB(462.00) GENZ(461.00) LLTC(317.00) XRAY(310.90) WFMI(309.10) ALTR(304.00) INTU(284.50) MCHP(204.00) PAYX(185.00) XMSR(174.00) DISH(136.00) MXIM(134.90) ESRX(114.00) NVLS(105.10) YHOO(100.00) SEBL(78.00) SSCC(74.00) CTAS(56.00) ERTS(43.00) [09/15/2003] Symbols: APOL(1093.50) BIIB(726.00) GENZ(535.00) CECO(482.50) XRAY(463.90) MEDI(463.50) GILD(441.45) WFMI(435.00) PAYX(375.00) QLGC(322.50) SIAL(317.00) AMZN(288.00) MCHP(255.00) LLTC(244.00) INTU(237.50) ALTR(224.00) FAST(197.00) SSCC(175.00) LNCR(96.30) DISH(94.00) SEBL(91.00) PETM(88.00) FLEX(86.00) MXIM(71.90) AMAT(66.00) [09/22/2003] Symbols: APOL(1301.50) WFMI(737.00) QLGC(674.50) DISH(609.00) CECO(554.00) BIIB(537.50) AMZN(517.80) SIAL(472.00) MXIM(432.00) LLTC(406.90) PAYX(356.00) GENZ(353.00) XRAY(283.80) ERTS(277.00) CTAS(264.00) FLEX(253.00) ALTR(248.00) SSCC(240.00) AMAT(236.00) PDCO(234.01) INTU(217.40) GILD(217.25) MCHP(212.00) CHRW(195.00) ISIL(180.00) [09/29/2003] Symbols: APOL(1254.50) QLGC(1123.60) MXIM(900.80) IVGN(869.60) WFMI(859.00) LLTC(760.90) BIIB(714.00) GENZ(666.00) AMZN(548.80) DISH(527.00) MOLX(465.40) KLAC(457.80) PDCO(352.85) CTAS(328.00) XLNX(314.00) AMAT(296.70) SIAL(295.00) GILD(277.75) ERTS(277.50) INTC(271.90) PAYX(271.30) AMGN(268.50) SSCC(260.00) CTSH(255.00) CMCSA(245.00) [10/06/2003] Symbols: APOL(1009.50) QLGC(987.10) WFMI(945.00) KLAC(900.80) MXIM(736.80) AMGN(637.00) MOLX(611.00) CHRW(603.00) CTAS(591.00) DISH(491.00) CHIR(477.00) NVLS(475.00) AMAT(460.70) CDWC(446.00) BIIB(423.00) XLNX(408.00) INTU(404.00) FISV(398.10) KMRT(397.00) CSCO(393.00) INTC(390.90) IACI(369.80) MSFT(363.62) LLTC(347.90) MERQ(345.50) [10/13/2003] Symbols: AMGN(947.00) KLAC(944.80) QLGC(893.10) MXIM(784.80) WFMI(767.00) LLTC(612.90) CHRW(601.00) XLNX(599.00) NVLS(581.00) CTAS(575.00) IVGN(531.50) INTU(524.00) INTC(513.90) AMAT(498.40) APOL(493.00) MOLX(480.00) MERQ(479.50) DISH(475.00) CHIR(452.00) FISV(436.00) MSFT(435.10) PCAR(434.20) CSCO(430.00) CDWC(420.00) XRAY(351.90) [10/20/2003] Symbols: QLGC(1290.10) MXIM(1086.80) KLAC(1030.00) LLTC(990.00) NVLS(950.00) CDWC(752.00) AMGN(728.40) IVGN(703.50) INTC(633.90) MERQ(616.50) CHRW(535.00) PCAR(514.26) LNCR(500.00) XRAY(494.50) PDCO(490.50) CTAS(480.00) MRVL(474.55) CHIR(474.00) ERTS(448.50) SPLS(425.40) AMAT(419.30) DLTR(392.00) CSCO(386.50) MSFT(376.48) MCHP(352.68) [10/27/2003] Symbols: AMGN(1144.90) QLGC(976.00) KLAC(954.00) NVLS(896.40) MXIM(880.00) LLTC(821.00) LNCR(707.00) IVGN(606.00) INTU(585.98) CHRW(572.98) XRAY(569.50) DLTR(546.00) CTAS(525.00) CHIR(483.60) PCAR(465.56) INTC(460.80) MCHP(446.88) ERTS(422.00) MRVL(385.00) ROST(366.00) CSCO(364.50) PDCO(342.00) CDWC(342.00) SPLS(324.00) QCOM(312.05) [11/03/2003] Symbols: QLGC(1435.00) LLTC(1033.00) KLAC(855.00) AMGN(848.40) MXIM(772.90) NTLI(745.00) LNCR(709.00) IVGN(612.00) BRCM(590.40) ERTS(572.50) ALTR(557.00) DLTR(555.00) CMCSA(552.00) NVLS(530.40) XRAY(519.50) TEVA(480.00) CTAS(465.00) MERQ(449.60) ROST(425.00) INTU(407.98) LRCX(407.70) QCOM(397.55) MRVL(379.50) GENZ(330.00) SPLS(328.00) [11/10/2003] Symbols: QLGC(1265.00) MXIM(1037.90) LLTC(910.00) LNCR(796.00) KLAC(652.00) BRCM(579.40) ALTR(555.00) NVLS(534.40) QCOM(483.55) CTAS(479.00) CMCSA(477.00) MERQ(458.60) AMGN(450.40) XRAY(444.60) XMSR(436.00) ERTS(427.50) ESRX(407.00) LRCX(390.70) VRSN(383.00) GILD(364.56) CHKP(362.00) INTU(337.98) GENZ(331.00) CHIR(314.60) SIAL(296.00) [11/17/2003] Symbols: QLGC(864.00) AMGN(607.00) WFMI(600.10) LNCR(572.00) MERQ(542.10) LLTC(414.00) INTU(401.98) LRCX(341.20) CTAS(322.00) BRCM(319.40) QCOM(273.30) SIAL(268.10) VRSN(266.00) CMCSA(259.00) TEVA(257.95) XRAY(255.10) MXIM(241.90) BIIB(230.48) SYMC(225.73) CHIR(225.60) KLAC(224.00) ADBE(220.00) GENZ(200.00) GILD(196.56) XMSR(192.00) [11/24/2003] Symbols: QLGC(878.00) WFMI(727.10) BRCM(529.00) MERQ(521.10) LLTC(494.00) FISV(425.00) CMCSA(412.00) MEDI(403.00) LRCX(337.20) CHIR(326.00) KMRT(321.10) INTU(309.90) XRAY(297.10) AMGN(269.50) NVLS(269.00) IVGN(240.00) SYMC(237.73) QCOM(221.75) MXIM(207.90) SEBL(207.00) SNPS(199.90) CTAS(198.00) ESRX(195.00) GRMN(179.70) SIAL(171.10) [12/01/2003] Symbols: WFMI(822.10) GRMN(784.70) QLGC(522.00) NVLS(480.10) MERQ(450.00) BRCM(389.00) CHIR(378.00) INTU(374.90) LLTC(349.00) FISV(330.00) IVGN(329.00) MXIM(321.00) CMCSA(274.00) SYMC(236.00) TLAB(222.40) CTSH(194.50) MRVL(187.45) SNPS(175.40) QCOM(163.25) DISH(157.00) SEBL(153.00) AMGN(145.50) MEDI(143.00) COST(136.40) RIMM(129.50) [12/08/2003] Symbols: IVGN(760.00) WFMI(739.10) GRMN(676.20) SIAL(516.10) CTAS(389.00) CHIR(388.90) NVLS(381.10) DISH(351.00) QLGC(350.00) SNPS(328.40) AMGN(326.50) INTU(323.90) CMCSA(304.00) MOLX(283.00) BRCM(263.00) LRCX(260.00) SYMC(255.00) LLTC(255.00) FISV(248.00) TLAB(246.00) MERQ(243.00) VRTS(243.00) XLNX(229.00) CECO(216.00) XRAY(201.00) [12/15/2003] Symbols: GRMN(671.40) IVGN(636.00) XLNX(600.00) LRCX(530.35) INTU(522.60) WFMI(468.00) NVLS(445.10) SIAL(441.00) DISH(413.00) VRTS(404.00) CMCSA(374.00) CHIR(322.00) CECO(319.00) MXIM(295.00) CSCO(294.00) JNPR(283.20) DELL(271.50) TLAB(264.70) SNPS(261.40) SYMC(249.00) XRAY(245.00) CHRW(226.00) BRCM(216.00) PAYX(212.00) ATYT(204.50) [12/22/2003] Symbols: XLNX(732.00) PAYX(722.00) VRTS(675.00) LRCX(652.35) ERTS(539.00) INTU(521.70) ADBE(488.00) WFMI(408.00) CSCO(407.00) NVLS(397.10) APOL(393.00) LLTC(363.60) CECO(360.00) CMCSA(349.00) FISV(341.64) QCOM(337.50) CDWC(286.55) GRMN(278.60) SBUX(276.50) MERQ(276.00) ALTR(272.60) TLAB(272.10) DELL(268.50) SIAL(264.00) MXIM(261.00) [12/29/2003] Symbols: CECO(721.00) LRCX(709.35) VRTS(667.00) PAYX(640.00) XLNX(573.00) NXTL(436.40) ADBE(422.00) CSCO(410.00) GRMN(406.60) CMCSA(401.00) ERTS(357.00) INTU(342.70) SBUX(322.50) XRAY(316.00) LLTC(312.60) MXIM(284.00) LAMR(283.00) WFMI(281.00) VRSN(275.00) DELL(253.00) TLAB(247.10) CHRW(245.00) APOL(244.00) SPLS(241.00) SIAL(236.00) [01/05/2004] Symbols: LRCX(636.35) GRMN(622.70) PAYX(546.50) XLNX(449.00) NXTL(442.40) CSCO(437.00) ERTS(432.00) WFMI(423.00) BRCM(397.10) VRTS(375.00) SBUX(361.00) LLTC(349.60) CMCSA(347.00) INTU(300.70) VRSN(287.00) MXIM(280.00) IACI(261.40) MCHP(247.00) PCAR(228.09) BIIB(219.00) APCC(207.00) NVLS(207.00) ADBE(206.00) APOL(204.00) LAMR(203.00) [01/12/2004] Symbols: QLGC(473.10) PAYX(458.50) FAST(435.00) LLTC(387.50) NTAP(315.00) ERTS(311.40) APCC(307.00) VRSN(305.00) SBUX(287.00) SPLS(286.00) XMSR(238.00) MCHP(216.94) ROST(215.60) CHKP(202.80) NXTL(202.40) WFMI(201.00) LNCR(197.90) MERQ(188.00) NVLS(182.50) EXPD(159.00) TEVA(149.50) SIRI(135.60) CTXS(127.00) AAPL(126.00) BEAS(124.60) [01/19/2004] Symbols: QLGC(654.10) MCHP(438.94) ERTS(413.40) TEVA(323.00) CHKP(314.00) XMSR(295.00) CTXS(276.00) AMGN(259.00) EXPD(256.00) KMRT(253.30) VRSN(232.00) SPLS(223.50) WYNN(204.90) ROST(180.10) NTAP(174.90) MLNM(145.00) SIRI(120.10) AMAT(115.50) CSCO(114.00) SBUX(107.00) AAPL(100.20) XLNX(96.00) BEAS(93.00) CMVT(91.00) PAYX(85.50) [01/26/2004] Symbols: KMRT(788.30) QLGC(615.10) XMSR(385.50) EXPD(360.00) CHKP(346.36) CMVT(271.00) CTSH(257.00) FISV(251.00) ERTS(228.40) WYNN(226.00) ROST(187.60) TEVA(164.50) BMET(153.00) SIAL(145.00) CSCO(141.00) MLNM(136.00) SIRI(132.10) SEBL(130.00) LLTC(115.00) QCOM(104.75) SPLS(102.50) VRSN(96.00) MOLX(86.00) SUNW(80.90) CTXS(80.00) [02/02/2004] Symbols: QLGC(800.50) FISV(545.00) BMET(446.00) WYNN(363.90) EXPD(328.00) XRAY(281.80) ERTS(260.40) SNPS(258.50) GENZ(255.00) KMRT(254.30) NVLS(239.50) CHKP(238.36) ESRX(207.00) MLNM(180.00) MEDI(158.62) CTSH(152.50) LAMR(149.40) AMGN(147.00) QCOM(136.85) XMSR(136.50) CMVT(131.00) PIXR(129.00) SIAL(127.00) LLTC(126.00) SBUX(112.00) [02/09/2004] Symbols: QLGC(992.00) BMET(805.00) FISV(546.00) CTSH(394.50) KMRT(387.10) XRAY(377.80) ISIL(348.00) APOL(345.00) INTU(333.17) SIAL(300.00) QCOM(284.35) XLNX(274.90) VRTS(262.00) MXIM(255.30) LAMR(245.00) CTAS(229.90) EXPD(221.00) AMAT(217.00) LLTC(208.00) CHKP(207.36) NVLS(201.00) CSCO(198.00) MOLX(189.00) MEDI(160.12) FLEX(153.00) [02/16/2004] Symbols: BMET(752.00) SIAL(701.00) QLGC(649.00) FISV(473.00) ESRX(471.00) GENZ(443.00) JNPR(426.30) KMRT(397.00) XRAY(391.80) INTU(379.17) MEDI(367.12) CTSH(323.85) APOL(310.00) BIIB(277.00) QCOM(255.35) ISIL(224.00) BBBY(205.50) MOLX(196.00) SNPS(187.50) XLNX(182.90) LLTC(179.00) CHIR(138.00) NVLS(137.90) ERICY(116.91) DELL(105.50) [02/23/2004] Symbols: BMET(656.00) CDWC(578.00) INTU(547.07) SIAL(528.00) CECO(490.00) SNPS(399.00) PDCO(392.95) QLGC(362.00) MXIM(309.20) XLNX(308.90) ISIL(302.00) XRAY(298.10) GENZ(294.00) JNPR(290.30) KMRT(288.00) DLTR(279.00) SBUX(262.00) AMAT(253.30) CHRW(187.00) QCOM(173.35) LLTC(172.00) LRCX(171.00) DELL(164.50) BEAS(151.00) MEDI(150.00) [03/01/2004] Symbols: CDWC(1102.00) CECO(703.00) INTU(561.00) SIAL(508.00) QLGC(392.00) MCHP(371.50) AMAT(339.30) BMET(332.00) MXIM(319.30) ISIL(290.00) DELL(272.50) ALTR(271.00) BRCM(265.00) CTSH(263.35) XLNX(256.00) JNPR(236.40) SNPS(223.00) MRVL(221.00) LLTC(136.00) SBUX(130.00) SYMC(125.05) FAST(124.40) GENZ(122.30) CTAS(121.00) ADBE(112.40) [03/08/2004] Symbols: CDWC(1059.00) SIAL(609.00) CECO(483.00) INTU(471.00) MCHP(329.00) ALTR(310.00) MXIM(309.10) DISH(238.60) ISIL(232.00) BMET(184.00) SNPS(184.00) AMAT(182.30) AMZN(164.10) SBUX(161.00) CHRW(160.00) FAST(158.00) NXTL(157.00) MERQ(154.90) GENZ(151.30) BRCM(135.00) CTSH(123.35) LAMR(107.30) NTAP(103.30) DLTR(103.00) PDCO(94.50) [03/15/2004] Symbols: CDWC(646.00) MCHP(495.00) GENZ(488.30) INTU(460.00) MXIM(449.10) DISH(421.60) LLTC(346.00) LAMR(342.30) PDCO(318.50) ALTR(305.00) PCAR(289.00) CHRW(289.00) BMET(284.00) AMAT(277.80) ISIL(257.00) INTC(230.00) XRAY(229.90) SIAL(229.00) ADBE(207.00) KLAC(195.00) VRTS(189.00) MERQ(181.90) CMCSA(181.40) LNCR(177.00) NTAP(160.30) [03/22/2004] Symbols: DISH(578.27) MCHP(479.50) AMGN(464.10) BMET(462.00) PCAR(391.00) INTC(391.00) KLAC(376.00) QLGC(351.00) GENZ(331.30) ISIL(331.00) MXIM(308.10) APCC(276.00) LAMR(261.00) MERQ(259.90) INTU(251.00) NTAP(249.30) SSCC(247.00) CDWC(221.00) CHRW(214.00) XLNX(190.00) ADBE(186.00) AMAT(183.00) SIAL(180.00) WFMI(165.00) ALTR(164.00) [03/29/2004] Symbols: DISH(487.81) MXIM(473.00) BMET(464.00) RIMM(451.00) PCAR(402.00) AMGN(380.00) INTU(358.00) PDCO(318.50) CHIR(314.00) INTC(297.00) APCC(287.00) WFMI(284.00) WYNN(283.00) KLAC(275.00) XRAY(263.90) ISIL(261.00) GENZ(258.00) QLGC(251.00) MCHP(249.50) LNCR(247.00) XLNX(240.50) SSCC(231.00) CHRW(218.00) SIAL(211.00) MERQ(209.00) [04/05/2004] Symbols: INTU(485.00) GENZ(463.00) DISH(437.21) AMGN(398.00) XLNX(390.50) QLGC(356.00) NVLS(316.10) BIIB(310.00) SSCC(291.00) PCAR(262.00) BMET(261.00) WYNN(243.00) EBAY(236.45) LAMR(187.00) APOL(173.00) LLTC(156.90) ADBE(147.00) CHIR(145.00) ERICY(144.64) SNDK(137.00) APCC(130.00) MCHP(129.50) WFMI(127.00) XMSR(118.00) AAPL(117.50) [04/12/2004] Symbols: GENZ(441.00) INTU(313.00) QLGC(281.00) DISH(264.21) BMET(248.00) GRMN(217.00) FISV(194.00) SIAL(191.00) CHIR(187.00) AMZN(186.00) BIIB(183.00) XLNX(176.50) SSCC(164.00) NXTL(161.00) XMSR(159.00) MXIM(151.00) ISIL(142.10) NVLS(139.10) DELL(139.02) FLEX(112.00) SUNW(103.01) VRSN(102.00) SBUX(92.00) AMGN(88.00) SNDK(86.00) [04/19/2004] Symbols: GENZ(725.37) GRMN(544.00) XLNX(422.50) SNDK(409.00) AMZN(380.00) DISH(360.54) CMCSA(351.00) FAST(321.00) SIAL(299.00) PAYX(290.00) FISV(282.00) INTU(277.00) APOL(276.00) XRAY(263.00) CHIR(256.00) COST(255.00) EBAY(250.45) XMSR(243.00) LRCX(238.93) NVLS(236.00) LNCR(226.00) NXTL(223.00) DELL(222.10) SANM(212.00) MEDI(183.00) [04/26/2004] Symbols: CECO(899.90) GENZ(675.37) SNDK(546.00) RIMM(526.50) FAST(501.00) GRMN(461.00) CTAS(461.00) CMCSA(450.00) DISH(411.00) SANM(410.00) APOL(405.00) NVLS(390.00) LRCX(389.20) MEDI(364.00) XMSR(362.00) NTAP(355.82) MXIM(343.00) NXTL(316.00) SIAL(296.00) XLNX(287.00) DELL(285.10) AMAT(253.00) ISIL(236.10) ADBE(230.90) CDWC(227.00) [05/03/2004] Symbols: CECO(1545.90) RIMM(485.00) FAST(483.00) WYNN(443.00) CMCSA(425.00) XRAY(415.00) APOL(392.00) PAYX(386.00) CTAS(314.00) SIAL(308.00) MXIM(299.00) GRMN(298.00) DELL(292.10) PIXR(285.00) LNCR(282.00) MEDI(275.00) GILD(262.00) DISH(248.00) GENZ(230.37) LRCX(225.20) NVLS(217.00) SANM(211.00) ESRX(198.00) QCOM(177.00) ADBE(148.90) [05/10/2004] Symbols: CECO(1272.90) CTAS(576.00) WYNN(572.00) CMCSA(365.00) QLGC(335.00) ESRX(324.50) MEDI(309.00) SIAL(272.00) XRAY(266.00) NVLS(260.00) PAYX(258.00) EXPD(244.00) COST(235.00) GENZ(234.37) APOL(234.00) QCOM(230.50) RIMM(227.00) DELL(213.14) AMAT(180.10) SNDK(178.80) PIXR(169.00) IACI(129.00) SANM(129.00) INTU(120.00) GRMN(109.00) [05/17/2004] Symbols: CECO(1718.00) CTAS(446.00) WYNN(403.00) NVLS(390.00) APOL(374.00) ESRX(374.00) QLGC(308.00) CMCSA(244.00) PETM(223.00) COST(202.00) KLAC(196.00) SIAL(194.00) SNDK(173.80) PIXR(163.00) SYMC(156.50) GILD(153.45) MRVL(140.00) QCOM(133.00) MEDI(123.00) SBUX(112.00) AMGN(108.89) ADSK(104.00) LNCR(99.00) DELL(76.04) EXPD(58.00) [05/24/2004] Symbols: CECO(642.00) APOL(443.00) CHKP(321.00) WYNN(319.00) CMCSA(297.00) COST(286.00) BIIB(216.00) PETM(199.00) PIXR(190.00) ESRX(169.00) CTAS(151.00) SIAL(151.00) SYMC(107.00) MRVL(103.75) XMSR(100.90) EXPD(85.00) XRAY(84.00) NVLS(63.46) VRSN(53.00) FLEX(49.27) QLGC(49.00) MSFT(15.96) YHOO(13.00) SNDK(6.80) SNPS(1.00) [05/31/2004] Symbols: BIIB(436.00) BRCM(369.00) MRVL(310.75) COST(287.00) ERICY(270.00) APOL(264.00) XMSR(250.90) SNDK(236.00) CTSH(223.55) SNPS(194.00) CTAS(182.00) PIXR(164.00) AMGN(147.90) GENZ(133.00) EXPD(126.00) KLAC(116.00) SBUX(111.00) GRMN(105.00) ADBE(95.00) IACI(85.50) CMCSA(75.00) SIAL(69.00) DELL(64.04) ESRX(62.00) BEAS(59.82) [06/07/2004] Symbols: APOL(620.00) BRCM(541.00) IVGN(481.00) ERTS(384.00) CTSH(356.55) MRVL(352.75) PIXR(331.00) VRSN(322.00) XLNX(308.05) GRMN(286.00) BIIB(268.00) PETM(264.00) ERICY(254.00) SBUX(246.00) LAMR(240.00) EXPD(238.00) XRAY(233.00) MCHP(198.00) ESRX(182.50) COST(176.00) ADBE(168.00) DLTR(150.90) LLTC(142.20) CTXS(135.00) MLNM(124.00) [06/14/2004] Symbols: KMRT(555.00) IVGN(490.00) XRAY(426.00) EXPD(420.00) MCHP(383.00) BRCM(371.00) APOL(364.50) MXIM(318.00) VRSN(281.00) MRVL(280.75) ERICY(263.00) CTSH(203.55) XLNX(184.05) CSCO(181.10) LLTC(171.20) LAMR(163.00) SNPS(161.00) BIIB(159.50) PAYX(144.00) ADBE(142.00) ALTR(136.00) TEVA(133.75) DELL(130.50) CTXS(128.00) GRMN(120.00) [06/21/2004] Symbols: BRCM(631.00) APOL(605.50) XRAY(583.00) MXIM(552.50) RIMM(492.75) IVGN(491.00) EXPD(436.00) GRMN(432.00) PAYX(405.00) MRVL(393.00) MCHP(329.00) FAST(319.00) ERTS(299.00) CSCO(287.00) JNPR(261.00) SNPS(255.00) KMRT(238.00) VRSN(183.00) BBBY(157.00) GENZ(143.00) SYMC(129.00) CTXS(124.00) DELL(113.40) CTSH(112.05) ESRX(110.00) [06/28/2004] Symbols: APOL(982.50) RIMM(782.75) BRCM(726.90) CECO(698.00) ERTS(499.90) MRVL(479.00) XRAY(430.00) ESRX(412.00) MCHP(374.00) MXIM(364.50) GRMN(349.00) SNPS(346.00) EXPD(327.00) DLTR(300.90) LBTYA(277.00) CHKP(236.00) GILD(201.50) CMVT(191.00) DELL(177.40) VRTS(164.50) CHRW(162.00) FISV(160.00) PAYX(151.00) NXTL(150.92) BMET(150.00) [07/05/2004] Symbols: CECO(1432.00) APOL(1207.50) GRMN(656.00) KLAC(514.40) MRVL(488.00) MXIM(482.50) ESRX(409.00) RIMM(408.00) BMET(387.00) BRCM(378.90) CHRW(359.00) SNPS(357.00) ERTS(319.90) VRTS(293.50) EXPD(291.00) MCHP(272.00) CMVT(241.00) FAST(240.00) CHKP(238.00) LBTYA(234.00) GILD(232.50) DELL(211.90) LRCX(194.00) AMZN(180.00) PDCO(179.00) [07/12/2004] Symbols: APOL(1236.00) CECO(1132.00) GRMN(950.00) ERTS(640.90) CHRW(601.00) ESRX(551.00) MRVL(400.50) KLAC(383.90) RIMM(343.00) EXPD(309.00) SBUX(298.90) GILD(295.50) DELL(294.90) MEDI(293.00) CTSH(286.00) MXIM(269.50) PDCO(246.50) CMCSA(234.00) LBTYA(221.00) AMZN(216.00) SYMC(181.50) NTAP(171.00) BMET(158.00) SPLS(158.00) QCOM(156.95) [07/19/2004] Symbols: ERTS(712.90) APOL(695.00) CECO(632.00) GRMN(578.00) CHRW(488.00) CTSH(390.00) CHIR(378.00) GENZ(356.00) QLGC(340.90) FAST(318.00) SBUX(317.00) ESRX(306.00) PDCO(256.00) DELL(238.00) SPLS(225.00) EXPD(211.00) GILD(199.50) MEDI(197.00) LBTYA(195.00) CMCSA(174.00) MRVL(164.50) INTU(150.90) MSFT(145.64) QCOM(141.50) NXTL(136.70) [07/26/2004] Symbols: IVGN(960.00) GENZ(911.00) CHIR(695.00) EBAY(573.95) QLGC(560.90) YHOO(551.00) QCOM(536.00) MRVL(504.50) MEDI(495.00) ERTS(488.00) NTAP(480.00) AMGN(456.20) EXPD(438.00) GRMN(433.00) AMZN(422.00) FAST(407.00) CMCSA(399.00) CTSH(385.00) SBUX(384.00) CHRW(374.00) SPLS(368.00) NXTL(340.80) INTU(330.90) PDCO(312.50) JNPR(304.00) [08/02/2004] Symbols: IVGN(1249.00) CDWC(1041.00) GENZ(876.00) XRAY(808.00) EBAY(788.95) FAST(787.00) YHOO(596.00) MEDI(581.00) EXPD(577.00) RIMM(539.00) CHIR(446.50) QCOM(432.00) SPLS(383.00) QLGC(378.90) ERTS(375.00) SBUX(361.00) INTU(343.00) NXTL(340.90) AMGN(317.20) BIIB(310.00) COST(299.00) MRVL(295.00) AMZN(293.00) NTAP(289.00) ROST(280.00) [08/09/2004] Symbols: FAST(852.00) EBAY(685.45) GENZ(671.00) BRCM(625.90) RIMM(590.00) IVGN(572.00) CDWC(570.00) INTU(552.00) XRAY(527.00) QLGC(521.90) YHOO(486.00) QCOM(467.50) ISIL(433.10) CECO(430.00) AMZN(416.00) EXPD(398.00) MEDI(384.00) MRVL(382.00) CHKP(379.00) COST(375.00) ROST(320.00) NXTL(318.90) MCHP(316.00) ERTS(315.00) ERICY(300.00) [08/16/2004] Symbols: AMZN(1082.00) RIMM(1072.00) CDWC(1036.00) EBAY(870.45) BIIB(745.90) IVGN(737.00) BRCM(697.90) QCOM(687.50) XRAY(648.00) KMRT(645.00) YHOO(634.00) GENZ(489.00) FAST(439.00) MLNM(427.80) SNDK(422.10) CECO(361.00) ISIL(359.00) LRCX(350.00) MEDI(326.00) EXPD(325.00) NXTL(312.90) CHKP(300.00) MXIM(295.00) COST(295.00) JNPR(292.50) [08/23/2004] Symbols: KMRT(2321.00) RIMM(1202.00) BIIB(933.90) AMZN(904.00) APOL(544.00) FAST(536.00) QCOM(505.00) XRAY(494.00) BRCM(457.90) CDWC(436.00) SNDK(434.00) SIAL(431.00) YHOO(427.00) GILD(412.00) PCAR(374.00) SNPS(374.00) EBAY(253.50) ATYT(250.00) MSFT(248.54) WFMI(236.00) COST(216.00) ADSK(198.00) MCIP(174.00) LAMR(173.00) MLNM(167.80) [08/30/2004] Symbols: KMRT(2352.00) RIMM(1492.00) BIIB(1118.90) AMZN(978.00) BRCM(717.90) GILD(552.50) CDWC(518.00) QCOM(504.00) LLTC(471.00) SNDK(418.00) WFMI(311.00) SIAL(287.00) ADBE(280.90) MLNM(277.80) YHOO(275.00) SNPS(212.00) MSFT(206.82) TEVA(206.00) ATYT(196.00) CTXS(193.00) CTSH(188.00) XMSR(174.00) ERICY(170.00) AMAT(163.00) SANM(156.00) [09/06/2004] Symbols: KMRT(2400.00) BIIB(1034.00) RIMM(845.00) AMZN(679.00) CDWC(614.00) GILD(569.00) BRCM(520.00) XRAY(517.00) WFMI(501.00) SNDK(458.00) SIAL(455.00) LLTC(373.00) CTSH(361.00) ADSK(343.00) LAMR(312.00) KLAC(286.49) MLNM(262.80) QCOM(246.50) CTXS(243.00) MEDI(243.00) LBTYA(184.00) ATYT(174.00) YHOO(171.50) MXIM(165.00) SANM(158.00) [09/13/2004] Symbols: KMRT(1117.00) RIMM(1055.00) BIIB(819.00) XRAY(563.00) WFMI(458.00) PIXR(365.00) CTSH(345.00) ADSK(281.55) SIAL(281.00) GILD(264.00) LLTC(262.00) SNDK(250.00) CHIR(238.00) KLAC(236.49) SNPS(224.00) LAMR(196.00) INTC(194.90) CHRW(166.00) AMZN(165.10) CTXS(159.00) SYMC(139.00) ATYT(129.00) VRSN(127.00) MSFT(126.97) GRMN(90.00) [09/20/2004] Symbols: XRAY(406.00) PIXR(309.00) CMVT(262.00) BIIB(234.00) CHIR(222.00) CHRW(188.00) SYMC(185.50) QLGC(181.00) CDWC(164.00) MOLX(149.00) LNCR(148.00) GRMN(142.00) DLTR(140.10) LAMR(129.00) IVGN(113.00) MLNM(110.00) CTSH(102.00) PDCO(94.50) WFMI(88.00) XMSR(86.90) MERQ(86.00) ADSK(78.55) INTC(74.00) ORCL(69.00) MSFT(68.36) [09/27/2004] Symbols: EXPD(433.00) PIXR(378.00) GRMN(289.00) LAMR(285.00) XRAY(284.00) CHRW(251.50) PDCO(233.00) CHIR(225.00) ESRX(190.00) BMET(189.00) LBTYA(145.00) CTSH(138.00) CMVT(126.00) GENZ(91.00) MSFT(88.79) CMCSA(84.00) DLTR(80.10) SYMC(80.00) XMSR(64.90) ORCL(60.00) VRSN(60.00) MLNM(53.00) QLGC(45.00) MERQ(44.40) JNPR(30.00) [10/04/2004] Symbols: EXPD(494.00) CTAS(402.40) APOL(401.00) CHRW(309.50) BMET(296.00) GENZ(265.00) XMSR(242.90) QLGC(226.00) WYNN(212.00) SPLS(207.00) CHIR(202.00) BBBY(197.00) WFMI(174.00) LLTC(174.00) SBUX(143.00) FAST(143.00) PDCO(141.00) VRSN(128.00) LAMR(127.00) AMGN(125.00) CTXS(124.10) ESRX(119.20) ORCL(106.00) MLNM(101.00) SNDK(98.90) [10/11/2004] Symbols: APOL(663.00) BRCM(495.00) WFMI(418.00) BBBY(407.00) WYNN(368.00) FAST(363.00) LLTC(337.00) CTXS(323.10) NTLI(310.00) BMET(293.00) LAMR(277.00) EXPD(262.00) SPLS(257.00) CTAS(246.40) CHRW(238.50) MCHP(225.00) CTSH(207.50) DLTR(205.00) VRSN(203.00) ATYT(194.50) AMGN(154.00) ESRX(152.20) SIAL(126.00) ORCL(118.00) INTU(116.00) [10/18/2004] Symbols: APOL(722.00) FAST(598.00) WYNN(520.00) EXPD(460.50) LLTC(459.00) BRCM(445.00) CTXS(427.10) CTAS(289.50) WFMI(280.00) INTU(271.00) ISIL(252.00) NTLI(240.00) SPLS(231.00) LAMR(221.00) DLTR(218.00) MCHP(218.00) XRAY(218.00) ATYT(215.90) BBBY(195.00) FLEX(180.00) CTSH(172.00) NXTL(154.00) ALTR(144.00) KLAC(132.26) SIAL(130.50) [10/25/2004] Symbols: BRCM(841.00) FAST(731.00) WYNN(677.00) CTXS(567.00) EBAY(538.05) RIMM(527.50) APOL(527.50) ESRX(490.70) NTLI(421.00) AMZN(412.00) LLTC(404.00) VRSN(367.00) INTU(365.00) YHOO(264.10) SPLS(226.00) CHKP(219.00) INTC(214.00) MEDI(210.00) VRTS(207.00) LAMR(199.00) AMAT(184.00) FLEX(183.00) BBBY(180.00) ISIL(178.00) MXIM(171.10) [11/01/2004] Symbols: EBAY(840.05) BRCM(705.00) VRSN(667.00) ESRX(550.88) MXIM(443.10) FAST(437.40) AMZN(419.00) YHOO(389.10) PIXR(340.00) VRTS(329.00) NTLI(287.00) CTXS(264.00) AMAT(262.00) MERQ(261.00) MCHP(256.50) APOL(251.50) LLTC(209.00) GRMN(208.00) INTU(194.30) NVLS(189.00) KLAC(182.16) NTAP(166.70) CMVT(164.00) BBBY(161.00) CTSH(160.70) [11/08/2004] Symbols: RIMM(1642.50) EBAY(1268.05) AMZN(793.00) PIXR(674.00) EXPD(646.00) YHOO(629.00) BRCM(532.40) FAST(521.40) MXIM(503.30) NVLS(448.00) MRVL(440.00) INTU(436.80) VRSN(419.50) QCOM(409.00) KLAC(394.90) MERQ(370.00) VRTS(350.00) SYMC(337.05) AMAT(316.00) KMRT(302.00) ERICY(285.00) LLTC(255.00) NTAP(237.70) XMSR(223.10) ISIL(203.00) [11/15/2004] Symbols: RIMM(1864.00) EBAY(1125.55) MXIM(683.20) QCOM(595.50) EXPD(533.50) YHOO(502.00) MRVL(431.00) PIXR(427.50) AMZN(421.00) MERQ(397.00) NVLS(376.00) XMSR(369.10) VRSN(309.50) NTLI(307.00) KMRT(300.00) ISIL(269.00) AMAT(261.00) BRCM(226.30) NTAP(199.00) SEBL(199.00) LLTC(194.00) INTU(179.00) ERICY(176.00) BBBY(164.50) MOLX(142.00) [11/22/2004] Symbols: RIMM(1823.00) EXPD(852.10) EBAY(707.50) PIXR(674.00) VRSN(662.50) MXIM(603.00) QCOM(483.00) MERQ(478.00) PETM(471.40) NVLS(385.40) DLTR(326.90) MRVL(262.00) QLGC(246.00) XMSR(244.10) BBBY(224.00) NTAP(221.50) ADBE(215.00) AMZN(202.00) SEBL(196.00) SNDK(189.50) CTSH(160.30) ERICY(150.00) LLTC(145.00) FAST(143.40) AMAT(141.00) [11/29/2004] Symbols: RIMM(2455.00) EBAY(629.00) QCOM(623.00) EXPD(605.60) PIXR(525.00) PETM(468.40) QLGC(457.00) VRSN(454.50) AAPL(451.25) SBUX(366.20) MXIM(348.00) MERQ(323.00) DLTR(322.00) GENZ(312.00) XMSR(300.00) MRVL(287.50) SNDK(265.50) YHOO(250.00) SEBL(241.00) BMET(221.50) LNCR(212.40) LLTC(192.00) AMZN(187.50) ERICY(180.10) CHKP(172.20) [12/06/2004] Symbols: WYNN(831.00) VRSN(484.00) LNCR(456.50) PETM(435.40) GENZ(410.00) SBUX(404.40) AAPL(363.25) CHRW(342.50) XMSR(334.90) CHKP(297.20) MERQ(297.00) LLTC(268.00) QCOM(257.00) COST(243.60) EXPD(236.10) BMET(221.50) MXIM(218.00) QLGC(216.90) SNDK(201.50) EBAY(196.00) NXTL(195.90) PAYX(185.00) SEBL(174.00) WFMI(173.50) MEDI(152.90) [12/13/2004] Symbols: VRSN(662.00) GENZ(626.00) NXTL(542.40) EXPD(504.10) AAPL(496.75) MERQ(496.00) LNCR(487.50) LLTC(479.00) WYNN(454.00) FAST(437.00) PETM(384.50) CDWC(370.00) KLAC(365.50) QLGC(348.40) SBUX(344.20) GRMN(327.00) RIMM(326.00) QCOM(300.50) MEDI(290.90) CHRW(278.50) XRAY(275.50) SNDK(273.00) FISV(265.80) COST(263.60) WFMI(263.00) [12/20/2004] Symbols: NXTL(614.40) GRMN(578.00) LNCR(556.00) KLAC(512.00) XMSR(468.50) FISV(444.80) WYNN(436.00) XRAY(406.50) GENZ(402.00) LLTC(338.00) RIMM(288.00) CDWC(267.00) AMGN(254.50) MEDI(246.90) WFMI(245.00) APOL(242.00) COST(230.50) SEBL(216.20) ROST(196.50) ALTR(196.00) AAPL(186.95) YHOO(185.30) SIAL(184.00) PAYX(172.00) SIRI(161.10) [12/27/2004] Symbols: APOL(708.50) RIMM(629.00) GRMN(587.00) KLAC(585.50) NXTL(572.90) AMGN(525.10) WFMI(510.00) LNCR(500.00) EXPD(478.00) FISV(371.90) LLTC(303.00) SBUX(302.20) GENZ(292.00) PCAR(283.00) COST(274.50) CDWC(256.00) DELL(246.00) MERQ(235.00) SEBL(228.20) ALTR(223.00) XMSR(208.50) YHOO(204.30) MEDI(182.90) XLNX(180.00) ROST(168.50) [01/03/2005] Symbols: APOL(1050.50) EXPD(783.00) KLAC(632.50) PCAR(555.00) AMGN(549.10) NXTL(515.00) RIMM(451.00) GENZ(421.00) GRMN(367.00) CTSH(336.00) ROST(324.50) NTLI(299.00) LNCR(288.00) PIXR(286.50) QLGC(285.50) CDWC(268.00) IACI(247.40) XLNX(245.00) ALTR(231.10) FISV(225.90) LLTC(211.00) YHOO(207.30) SIAL(195.00) FAST(172.00) DELL(171.00) [01/10/2005] Symbols: APOL(980.00) PIXR(865.00) AMGN(689.60) EXPD(619.00) SIAL(351.00) IACI(348.00) ROST(346.00) BIIB(326.00) CHIR(313.00) LBTYA(282.00) NXTL(276.50) KLAC(252.50) SYMC(238.50) XLNX(227.00) QLGC(202.00) AAPL(176.70) ALTR(168.00) FISV(167.00) MRVL(135.00) ESRX(117.50) INTC(117.00) LNCR(112.00) RIMM(110.00) CTSH(110.00) GENZ(93.00) [01/18/2005] Symbols: APOL(686.00) CHIR(510.00) EXPD(505.00) PIXR(494.50) IACI(487.00) AMGN(452.60) BIIB(418.00) BMET(398.50) ESRX(336.50) AAPL(317.25) KLAC(239.50) QLGC(215.60) IVGN(209.00) ROST(176.00) NXTL(156.50) SIAL(144.00) CHKP(118.00) CHRW(99.00) LBTYA(94.00) LRCX(87.50) FLEX(82.00) XLNX(65.00) SIRI(61.50) ALTR(48.00) BBBY(41.50) [01/25/2005] Symbols: PIXR(677.00) CHIR(578.00) EXPD(539.00) QLGC(438.60) BMET(419.00) AAPL(379.25) KLAC(377.00) IVGN(375.00) FISV(258.00) FAST(230.00) SIAL(176.00) CHKP(157.00) VRSN(156.50) ESRX(156.50) IACI(144.00) EBAY(97.50) MSFT(97.00) XLNX(91.00) LBTYA(86.00) AMGN(85.00) LRCX(83.00) DLTR(78.00) FLEX(78.00) ROST(55.00) TLAB(48.00) [02/01/2005] Symbols: PIXR(802.00) CHIR(421.00) FAST(371.00) SIAL(349.00) AAPL(315.75) ESRX(306.60) QLGC(295.60) IVGN(279.00) XRAY(275.00) MLNM(200.00) YHOO(192.00) CHKP(182.00) EXPD(169.00) MSFT(152.00) BIIB(146.00) AMGN(134.00) RIMM(120.00) LBTYA(115.00) FLEX(114.00) ROST(91.50) FISV(89.00) VRSN(86.00) CTXS(86.00) PETM(64.00) NXTL(62.50) [02/08/2005] Symbols: RIMM(808.00) XRAY(659.00) FAST(607.00) KLAC(523.00) YHOO(480.00) SIAL(466.00) EBAY(465.00) BIIB(457.50) ESRX(391.60) MCHP(335.50) QLGC(320.60) PIXR(304.00) XMSR(302.78) NVLS(294.00) SNDK(269.00) IVGN(254.00) CTAS(230.00) CTXS(229.00) MSFT(216.00) MLNM(200.00) CHIR(193.00) VRSN(184.50) INTU(170.00) APCC(169.00) MEDI(160.50) [02/15/2005] Symbols: FAST(962.00) PIXR(933.50) XRAY(925.00) GRMN(705.00) XMSR(663.78) NVLS(626.00) SIAL(426.00) KLAC(399.00) EXPD(383.00) MCHP(374.50) QLGC(308.00) RIMM(289.00) ALTR(274.00) CTXS(252.00) VRSN(244.50) MXIM(239.00) APCC(236.00) BRCM(222.00) NTAP(220.50) FLEX(216.00) ISIL(203.00) MSFT(203.00) QCOM(198.00) MEDI(195.50) ATYT(189.00) [02/23/2005] Symbols: XRAY(773.00) XMSR(698.88) CDWC(698.00) PIXR(661.00) GRMN(557.00) NVLS(539.00) FAST(523.00) SIAL(457.00) QLGC(456.00) PCAR(452.00) SBUX(389.50) SPLS(316.00) APOL(315.00) EXPD(313.00) CTXS(287.00) APCC(266.00) IACI(260.00) CTAS(244.90) ALTR(197.00) ESRX(187.10) FLEX(187.00) NXTL(185.00) QCOM(165.00) CTSH(161.00) MXIM(160.00) [03/02/2005] Symbols: XMSR(956.10) NVLS(778.50) CDWC(723.00) APOL(610.00) QLGC(499.00) IACI(461.00) MXIM(435.00) XRAY(431.00) SBUX(404.50) FAST(381.00) GRMN(366.00) EXPD(363.00) MOLX(331.00) MRVL(311.00) PIXR(283.50) MCHP(281.00) ISIL(271.00) KLAC(270.00) MEDI(263.00) LLTC(247.00) ERTS(209.00) SPLS(205.00) APCC(201.00) AMAT(197.00) ALTR(194.00) [03/09/2005] Symbols: CDWC(562.00) APOL(560.00) XMSR(554.10) MRVL(516.00) MXIM(469.00) QLGC(449.00) LLTC(425.00) NVLS(407.50) IACI(398.00) QCOM(378.00) FAST(352.00) LRCX(346.00) EXPD(340.00) MERQ(292.00) JNPR(287.00) CTAS(283.90) MEDI(256.00) XRAY(236.00) SBUX(224.10) SIAL(211.00) ADSK(206.50) ERTS(193.00) CHIR(187.00) CMVT(163.00) APCC(157.00) [03/16/2005] Symbols: QLGC(703.00) APOL(682.00) CDWC(605.00) GENZ(548.00) CTAS(513.90) LLTC(486.50) WYNN(476.00) NTLI(471.00) QCOM(395.00) MERQ(391.00) ERTS(375.00) MXIM(362.00) CHIR(356.00) MEDI(343.00) MRVL(332.00) IACI(313.00) ADSK(286.50) SIAL(266.00) NVLS(218.50) EXPD(197.00) CHKP(182.00) APCC(170.00) KLAC(165.00) SNPS(155.00) AMGN(155.00) [03/23/2005] Symbols: WYNN(685.00) APOL(644.00) LLTC(572.50) QCOM(510.00) WFMI(477.00) NTLI(461.00) MEDI(444.00) CHIR(437.00) MXIM(409.00) AMGN(378.00) MRVL(346.00) KLAC(334.00) IVGN(317.50) NVLS(295.50) SIAL(286.00) JNPR(277.00) GENZ(269.00) GRMN(267.00) CTAS(262.50) QLGC(256.00) MERQ(251.00) CDWC(241.00) ISIL(227.00) ADSK(213.00) XMSR(209.00)