Realization Report: Vanilla Opt Period 40 Real Period 20 485 Days [04/22/2003 - 03/23/2005] Total Net Profit: $7,405.26 Avg Net Profit/Day: $15.27 Total Net Prof Long: $10,048.61 Avg Net Prof Long/Day: $20.72 Total Net Prof Short: $(2,643.35) Avg Net Prof Shrt/Day: $(5.45) Total Trades: 2,425 T Avg Trades/Day: 5.00 T Total Long Trades: 1,225 T Avg Long Trades/Day: 2.53 T Total Short Trades: 1,200 T Avg Short Trades/Day: 2.47 T Total Shares Traded: 485,000 S Avg Shares/Day: 1,000.00 S Total Capital Traded: $12,894,462.71 Avg Cap Traded/Day: $26,586.52 Capital Required: $41,917.00 [Max Invested At Any One Time] Avg Capital Req/Day: $26,586.52 Best Day: $906.00 [01/24/2005] Worst Day: $(1,482.00) [12/03/2003] Max Fav. Exc. Daily: $906.00 [01/24/2005] Max Adv. Exc. Daily: $(1,482.00) [12/03/2003] Per Trade [2,425 Trades(Pos)] Per Share [485,000 Shares] Avg Profit/Trade: $3.054 Avg Profit/Share: $0.0153 Avg Shares/Trade: 200.00 S Avg Price/Share: $53.17 Avg Profit/Long: $8.203 Avg Profit/Long: $0.0410 Avg Profit/Short: $(2.203) Avg Profit/Short: $(0.0110) Avg Price/Trade: $5,317.30 Positions: 2,425 Avg Profit/Position: $3.0537 Miscellaneous Stats Winning Days: 256 D Losing Days: 228 D Avg Net/Winning Day: $202.79 Avg Net/Losing Day: $(195.21) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/22/2003 253 253 253 0 5 5 4-1 4-1 1,000 16,147 2.36 04/23/2003 200 (53) 0 (53) 5 5 5-0 1-4 1,000 16,625 (0.78) 04/24/2003 80 (120) 0 (120) 5 5 1-4 2-3 1,000 16,456 (0.15) 04/25/2003 (175) (255) 0 (255) 5 5 2-3 1-4 1,000 16,660 (0.23) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/28/2003 (54) 121 121 0 5 5 2-3 3-2 1,000 16,666 0.97 04/29/2003 11 65 65 0 5 5 4-1 1-4 1,000 16,717 0.25 04/30/2003 303 291 291 0 5 5 2-3 4-1 1,000 16,912 1.20 05/01/2003 412 109 109 0 5 5 3-2 4-1 1,000 17,172 0.09 05/02/2003 677 265 265 0 5 5 2-3 2-3 1,000 17,224 3.99 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/05/2003 787 109 109 0 5 5 5-0 4-1 1,000 18,030 0.41 05/06/2003 912 124 124 0 5 5 4-1 3-2 1,000 18,153 0.74 05/07/2003 961 48 48 0 5 5 4-1 4-1 1,000 18,299 (0.26) 05/08/2003 935 (26) 0 (26) 5 5 3-2 1-3 1,000 18,162 0.38 05/09/2003 909 (25) 0 (25) 5 5 3-2 1-4 1,000 18,233 0.32 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/12/2003 1,178 268 268 0 5 5 3-2 3-2 1,000 18,310 2.49 05/13/2003 1,422 243 243 0 5 5 5-0 4-1 1,000 18,639 1.86 05/14/2003 1,280 (142) 0 (142) 5 5 4-1 0-5 1,000 18,912 (0.09) 05/15/2003 1,346 66 66 0 5 5 1-4 4-1 1,000 18,951 0.32 05/16/2003 1,341 (5) 0 (5) 5 5 2-3 2-3 1,000 18,943 0.30 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/19/2003 1,096 (245) 0 (245) 5 5 3-2 2-3 1,000 18,811 (3.39) 05/20/2003 1,130 34 34 0 5 5 0-5 2-3 1,000 19,003 (0.31) 05/21/2003 958 (172) 0 (172) 5 5 3-2 2-3 1,000 18,793 0.89 05/22/2003 823 (135) 0 (135) 5 5 2-3 1-4 1,000 19,199 2.35 05/23/2003 883 60 60 0 5 5 4-1 3-2 1,000 19,613 1.02 05/27/2003 1,056 173 173 0 5 5 4-1 3-2 1,000 19,673 3.70 05/28/2003 777 (278) 0 (278) 5 5 4-1 0-5 1,000 20,414 (0.63) 05/29/2003 879 101 101 0 5 5 1-4 3-2 1,000 20,228 1.94 05/30/2003 1,070 190 190 0 5 5 3-2 3-2 1,000 20,590 3.30 06/02/2003 854 (215) 0 (215) 5 5 5-0 1-4 1,000 21,363 (0.17) 06/03/2003 656 (197) 0 (197) 5 5 1-4 2-3 1,000 21,204 1.62 06/04/2003 1,003 347 347 0 5 5 4-1 4-1 1,000 21,513 3.24 06/05/2003 1,646 643 643 0 5 5 5-0 5-0 1,000 21,966 3.20 06/06/2003 1,353 (293) 0 (293) 5 5 5-0 1-4 1,000 22,827 (1.85) 06/09/2003 1,284 (69) 0 (69) 5 5 1-4 2-3 1,000 22,790 (1.56) 06/10/2003 1,087 (196) 0 (196) 5 5 2-3 1-4 1,000 22,427 0.16 06/11/2003 1,573 486 486 0 5 5 4-1 5-0 1,000 22,433 1.30 06/12/2003 1,377 (195) 0 (195) 5 5 4-1 2-3 1,000 22,834 0.27 06/13/2003 1,301 (75) 0 (75) 5 5 3-2 2-3 1,000 22,831 (2.95) 06/16/2003 1,024 (277) 0 (277) 5 5 0-5 1-4 1,000 22,382 1.52 06/17/2003 1,024 0 0 0 5 5 5-0 1-4 1,000 21,991 0.12 06/18/2003 1,089 65 65 0 5 5 1-4 3-2 1,000 22,025 (0.31) 06/19/2003 1,484 395 395 0 5 5 3-2 3-2 1,000 21,830 (1.36) 06/20/2003 1,643 158 158 0 5 5 1-4 3-2 1,000 21,016 1.27 06/23/2003 1,921 277 277 0 5 5 3-2 4-1 1,000 21,270 (1.51) 06/24/2003 1,656 (264) 0 (264) 5 5 2-3 0-5 1,000 20,935 (0.56) 06/25/2003 1,678 21 21 0 5 5 3-2 3-2 1,000 20,960 0.95 06/26/2003 1,746 68 68 0 5 5 3-2 2-3 1,000 21,019 2.58 06/27/2003 1,669 (76) 0 (76) 5 5 4-1 2-3 1,000 21,574 0.60 06/30/2003 1,761 92 92 0 5 5 3-2 2-3 1,000 21,622 0.91 07/01/2003 1,428 (333) 0 (333) 5 5 2-3 1-4 1,000 21,503 0.11 07/02/2003 1,872 444 444 0 5 5 2-3 2-2 1,000 21,743 4.04 07/03/2003 1,743 (128) 0 (128) 5 5 4-1 2-3 1,000 22,436 0.10 07/07/2003 2,132 389 389 0 5 5 3-2 4-1 1,000 22,604 2.10 07/08/2003 2,447 315 315 0 5 5 4-1 4-1 1,000 23,034 1.46 07/09/2003 2,487 39 39 0 5 5 5-0 2-3 1,000 23,426 0.07 07/10/2003 2,534 47 47 0 5 5 2-3 4-1 1,000 23,549 (0.46) 07/11/2003 2,422 (111) 0 (111) 5 5 1-4 3-2 1,000 23,452 0.02 07/14/2003 2,321 (101) 0 (101) 5 5 3-2 1-4 1,000 23,777 0.47 07/15/2003 2,205 (116) 0 (116) 5 5 3-2 2-3 1,000 21,902 (1.09) 07/16/2003 2,458 253 253 0 5 5 0-5 3-2 1,000 21,718 (0.78) 07/17/2003 2,695 237 237 0 5 5 2-3 4-1 1,000 21,446 (0.87) 07/18/2003 2,599 (96) 0 (96) 5 5 1-4 2-2 1,000 21,360 1.89 07/21/2003 2,444 (155) 0 (155) 5 5 3-2 2-3 1,000 21,887 (0.11) 07/22/2003 2,395 (49) 0 (49) 5 5 2-3 3-2 1,000 21,876 (0.11) 07/23/2003 2,374 (20) 0 (20) 5 5 2-3 1-4 1,000 21,839 0.03 07/24/2003 2,745 370 370 0 5 5 2-3 4-0 1,000 21,803 (0.33) 07/25/2003 2,632 (112) 0 (112) 5 5 2-3 1-4 1,000 21,890 0.80 07/28/2003 2,687 54 54 0 5 5 4-1 3-2 1,000 21,896 (1.21) 07/29/2003 2,782 95 95 0 5 5 2-3 3-2 1,000 21,690 0.28 07/30/2003 2,713 (69) 0 (69) 5 5 4-1 1-4 1,000 21,773 (0.52) 07/31/2003 2,680 (32) 0 (32) 5 5 2-3 3-1 1,000 21,734 0.98 08/01/2003 2,419 (261) 0 (261) 5 5 3-2 1-4 1,000 21,836 (0.06) 08/04/2003 2,436 17 17 0 5 5 1-4 2-3 1,000 21,791 1.02 08/05/2003 2,334 (102) 0 (102) 5 5 4-1 2-3 1,000 22,025 (1.87) 08/06/2003 2,683 349 349 0 5 5 1-4 5-0 1,000 21,506 (1.22) 08/07/2003 2,827 144 144 0 5 5 1-4 3-2 1,000 21,169 0.52 08/08/2003 2,867 39 39 0 5 5 3-2 3-2 1,000 20,919 1.14 08/11/2003 2,821 (45) 0 (45) 5 5 3-2 2-3 1,000 21,236 0.36 08/12/2003 3,178 356 356 0 5 5 5-0 5-0 1,000 23,110 1.62 08/13/2003 2,991 (187) 0 (187) 5 5 5-0 2-3 1,000 23,552 (1.03) 08/14/2003 3,024 33 33 0 5 5 2-3 3-2 1,000 23,364 (0.31) 08/15/2003 3,055 30 30 0 5 5 2-3 2-3 1,000 23,443 0.71 08/18/2003 2,908 (147) 0 (147) 5 5 3-2 2-3 1,000 23,631 1.47 08/19/2003 3,171 262 262 0 5 5 4-1 4-1 1,000 24,016 (0.42) 08/20/2003 3,307 136 136 0 5 5 3-2 4-1 1,000 23,871 0.50 08/21/2003 3,587 280 280 0 5 5 4-1 4-1 1,000 24,043 1.87 08/22/2003 3,209 (377) 0 (377) 5 5 5-0 1-4 1,000 24,696 (1.67) 08/25/2003 3,382 173 173 0 5 5 1-4 3-2 1,000 24,254 (0.01) 08/26/2003 3,323 (58) 0 (58) 5 5 3-2 2-3 1,000 24,150 0.73 08/27/2003 3,524 201 201 0 5 5 4-1 2-3 1,000 24,186 0.71 08/28/2003 3,500 (23) 0 (23) 5 5 3-2 3-2 1,000 24,340 2.69 08/29/2003 3,505 4 4 0 5 5 5-0 2-3 1,000 25,056 0.11 09/02/2003 3,207 (297) 0 (297) 5 5 2-3 2-3 1,000 25,026 2.36 09/03/2003 3,207 0 0 0 5 5 5-0 3-2 1,000 25,696 (0.14) 09/04/2003 3,417 210 210 0 5 5 3-2 3-2 1,000 25,658 1.31 09/05/2003 3,060 (356) 0 (356) 5 5 5-0 1-4 1,000 25,990 (1.34) 09/08/2003 2,773 (287) 0 (287) 5 5 1-4 2-3 1,000 25,675 2.22 09/09/2003 2,552 (220) 0 (220) 5 5 4-1 0-5 1,000 26,497 (0.41) 09/10/2003 2,735 183 183 0 5 5 1-4 4-1 1,000 26,232 (1.98) 09/11/2003 2,584 (150) 0 (150) 5 5 0-5 1-4 1,000 25,847 0.50 09/12/2003 2,882 298 298 0 5 5 4-1 2-3 1,000 25,701 1.60 09/15/2003 2,913 30 30 0 5 5 3-2 3-2 1,000 26,050 (0.16) 09/16/2003 2,270 (642) 0 (642) 5 5 1-4 1-4 1,000 26,009 3.07 09/17/2003 2,289 18 18 0 5 5 5-0 3-2 1,000 26,713 0.11 09/18/2003 2,416 126 126 0 5 5 3-2 3-2 1,000 26,801 1.53 09/19/2003 2,261 (154) 0 (154) 5 5 5-0 2-3 1,000 27,277 (0.53) 09/22/2003 2,483 221 221 0 5 5 2-3 4-1 1,000 26,914 (0.98) 09/23/2003 2,191 (291) 0 (291) 5 5 1-4 1-4 1,000 26,643 1.90 09/24/2003 1,369 (821) 0 (821) 5 5 5-0 0-5 1,000 26,910 (3.06) 09/25/2003 1,607 238 238 0 5 5 0-5 4-1 1,000 26,165 (0.94) 09/26/2003 1,786 179 179 0 5 5 1-4 3-2 1,000 25,884 (2.25) 09/29/2003 1,740 (45) 0 (45) 5 5 1-4 2-3 1,000 25,409 0.62 09/30/2003 1,761 20 20 0 5 5 4-1 2-3 1,000 25,487 (0.07) 10/01/2003 1,430 (330) 0 (330) 5 5 1-4 2-3 1,000 25,508 1.45 10/02/2003 1,590 159 159 0 5 5 4-1 3-2 1,000 25,888 1.45 10/03/2003 1,561 (29) 0 (29) 5 5 4-1 2-3 1,000 26,523 0.07 10/06/2003 1,634 72 72 0 5 5 3-2 3-2 1,000 26,581 0.17 10/07/2003 1,899 265 265 0 5 5 5-0 4-1 1,000 24,647 1.25 10/08/2003 1,718 (180) 0 (180) 5 5 4-1 1-4 1,000 24,947 (1.04) 10/09/2003 1,676 (41) 0 (41) 5 5 0-5 3-2 1,000 24,882 0.07 10/10/2003 1,951 274 274 0 5 5 2-3 4-1 1,000 24,986 0.14 10/13/2003 2,019 67 67 0 5 5 3-2 4-1 1,000 24,817 0.82 10/14/2003 1,971 (47) 0 (47) 5 5 4-1 3-2 1,000 24,980 1.07 10/15/2003 1,609 (361) 0 (361) 5 5 4-1 1-4 1,000 25,558 (0.91) 10/16/2003 1,690 80 80 0 5 5 2-3 3-2 1,000 25,301 0.17 10/17/2003 1,319 (370) 0 (370) 5 5 4-1 1-4 1,000 25,350 (2.56) 10/20/2003 1,226 (93) 0 (93) 5 5 0-5 3-2 1,000 24,771 0.63 10/21/2003 873 (353) 0 (353) 5 5 2-3 1-4 1,000 24,897 1.38 10/22/2003 900 27 27 0 5 5 4-1 3-2 1,000 25,136 (1.26) 10/23/2003 866 (33) 0 (33) 5 5 2-3 3-2 1,000 24,688 0.48 10/24/2003 811 (54) 0 (54) 5 5 2-3 3-2 1,000 24,614 0.77 10/27/2003 882 70 70 0 5 5 4-1 3-1 1,000 24,889 1.64 10/28/2003 1,181 299 299 0 5 5 4-1 3-1 1,000 25,345 1.30 10/29/2003 1,771 589 589 0 5 5 4-1 3-2 1,000 25,716 4.30 10/30/2003 1,773 1 1 0 5 5 4-1 2-3 1,000 26,799 (0.89) 10/31/2003 1,772 (1) 0 (1) 5 5 1-4 2-3 1,000 26,663 (0.35) 11/03/2003 1,233 (538) 0 (538) 5 5 2-3 2-3 1,000 26,555 2.30 11/04/2003 1,731 498 498 0 5 5 4-1 4-1 1,000 23,649 1.07 11/05/2003 1,989 257 257 0 5 5 3-2 2-3 1,000 22,956 1.96 11/06/2003 2,433 444 444 0 5 5 4-1 3-2 1,000 23,418 1.19 11/07/2003 2,581 148 148 0 5 5 2-3 4-1 1,000 23,836 (1.11) 11/10/2003 2,865 284 284 0 5 5 1-4 4-1 1,000 23,746 (2.79) 11/11/2003 3,187 321 321 0 5 5 0-5 5-0 1,000 23,051 (1.29) 11/12/2003 3,102 (85) 0 (85) 5 5 0-5 1-4 1,000 22,739 0.71 11/13/2003 3,358 256 256 0 5 5 4-1 3-2 1,000 22,772 0.01 11/14/2003 3,158 (200) 0 (200) 5 5 2-3 2-3 1,000 22,858 (1.92) 11/17/2003 3,667 509 509 0 5 5 1-4 4-1 1,000 22,028 0.71 11/18/2003 3,448 (219) 0 (219) 5 5 2-3 2-3 1,000 22,303 (0.20) 11/19/2003 3,451 3 3 0 5 5 1-4 3-2 1,000 22,277 (0.48) 11/20/2003 3,156 (294) 0 (294) 5 5 1-4 1-4 1,000 22,150 0.38 11/21/2003 3,023 (132) 0 (132) 5 5 3-2 2-3 1,000 22,340 (0.57) 11/24/2003 3,170 147 147 0 5 5 2-3 3-2 1,000 22,442 2.86 11/25/2003 3,070 (99) 0 (99) 5 5 4-1 3-2 1,000 23,281 (1.10) 11/26/2003 3,132 61 61 0 5 5 2-3 4-1 1,000 23,281 (0.34) 11/28/2003 3,287 154 154 0 5 5 1-4 1-4 1,000 23,095 2.23 12/01/2003 3,061 (226) 0 (226) 5 5 5-0 2-3 1,000 23,776 (0.72) 12/02/2003 2,971 (90) 0 (90) 5 5 4-1 2-3 1,000 25,894 (0.64) 12/03/2003 1,489 (1,481) 0 (1,481) 5 5 1-4 3-2 1,000 25,802 (5.57) 12/04/2003 2,258 769 769 0 5 5 1-4 3-2 1,000 24,640 (3.75) 12/05/2003 2,050 (208) 0 (208) 5 5 1-4 2-3 1,000 23,831 0.92 12/08/2003 2,164 113 113 0 5 5 4-1 2-3 1,000 23,975 0.79 12/09/2003 1,880 (283) 0 (283) 5 5 3-2 1-4 1,000 24,278 (1.90) 12/10/2003 2,098 218 218 0 5 5 1-4 3-2 1,000 24,071 (0.40) 12/11/2003 2,218 119 119 0 5 5 3-2 3-2 1,000 23,834 2.57 12/12/2003 2,231 12 12 0 5 5 5-0 1-4 1,000 24,530 (0.21) 12/15/2003 2,759 528 528 0 5 5 1-4 4-1 1,000 24,910 (3.62) 12/16/2003 2,749 (10) 0 (10) 5 5 0-5 2-3 1,000 23,959 0.23 12/17/2003 2,926 176 176 0 5 5 3-2 3-2 1,000 24,001 0.48 12/18/2003 2,869 (57) 0 (57) 5 5 3-2 2-3 1,000 24,229 0.41 12/19/2003 2,939 69 69 0 5 5 4-1 3-2 1,000 24,293 (0.10) 12/22/2003 2,871 (67) 0 (67) 5 5 2-3 2-3 1,000 24,356 (0.00) 12/23/2003 2,774 (97) 0 (97) 5 5 3-2 1-4 1,000 24,306 1.10 12/24/2003 2,896 122 122 0 5 5 3-2 3-2 1,000 24,519 0.14 12/26/2003 2,892 (4) 0 (4) 5 5 3-2 2-3 1,000 24,543 (0.12) 12/29/2003 2,829 (63) 0 (63) 5 5 2-3 3-2 1,000 24,570 1.55 12/30/2003 3,061 231 231 0 5 5 3-2 5-0 1,000 25,398 0.26 12/31/2003 3,049 (11) 0 (11) 5 5 3-2 3-2 1,000 25,511 0.72 01/02/2004 2,963 (85) 0 (85) 5 5 3-2 2-3 1,000 25,668 (1.83) 01/05/2004 2,564 (399) 0 (399) 5 5 0-5 2-3 1,000 25,728 2.76 01/06/2004 2,788 224 224 0 5 5 3-2 4-1 1,000 26,144 0.34 01/07/2004 2,854 66 66 0 5 5 2-3 2-3 1,000 25,938 0.57 01/08/2004 2,780 (73) 0 (73) 5 5 3-2 2-3 1,000 26,165 (0.36) 01/09/2004 2,553 (226) 0 (226) 5 5 2-3 3-2 1,000 25,850 0.04 01/12/2004 2,612 58 58 0 5 5 2-3 3-2 1,000 25,835 0.99 01/13/2004 2,872 260 260 0 5 5 4-1 4-1 1,000 25,974 0.44 01/14/2004 3,179 306 306 0 5 5 3-2 5-0 1,000 26,100 0.50 01/15/2004 3,420 240 240 0 5 5 3-2 3-2 1,000 26,188 0.57 01/16/2004 3,552 131 131 0 5 5 3-2 3-2 1,000 26,391 0.51 01/20/2004 3,637 85 85 0 5 5 3-2 1-4 1,000 26,488 (1.05) 01/21/2004 3,546 (90) 0 (90) 5 5 1-4 2-3 1,000 26,124 0.64 01/22/2004 3,527 (19) 0 (19) 5 5 4-1 2-3 1,000 26,264 (0.09) 01/23/2004 3,538 11 11 0 5 5 3-2 2-3 1,000 26,334 0.18 01/26/2004 3,551 12 12 0 5 5 4-1 3-2 1,000 26,387 0.74 01/27/2004 3,338 (212) 0 (212) 5 5 5-0 1-4 1,000 27,817 (1.06) 01/28/2004 3,531 192 192 0 5 5 1-4 4-1 1,000 27,517 (2.98) 01/29/2004 4,132 601 601 0 5 5 0-5 4-1 1,000 26,845 (2.47) 01/30/2004 3,994 (138) 0 (138) 5 5 1-4 1-4 1,000 26,299 0.28 02/02/2004 3,905 (88) 0 (88) 5 5 3-2 3-2 1,000 26,573 (2.20) 02/03/2004 3,764 (141) 0 (141) 5 5 1-4 2-3 1,000 26,044 (2.07) 02/04/2004 3,939 174 174 0 5 5 2-3 3-2 1,000 25,475 0.75 02/05/2004 4,196 257 257 0 5 5 4-1 4-1 1,000 25,704 0.45 02/06/2004 4,113 (82) 0 (82) 5 5 3-2 3-2 1,000 25,774 1.94 02/09/2004 4,249 135 135 0 5 5 5-0 2-3 1,000 26,338 (0.13) 02/10/2004 4,385 135 135 0 5 5 2-3 3-2 1,000 26,498 (0.05) 02/11/2004 4,204 (180) 0 (180) 5 5 2-3 2-3 1,000 26,648 1.02 02/12/2004 4,247 42 42 0 5 5 3-2 3-2 1,000 26,482 0.13 02/13/2004 4,210 (37) 0 (37) 5 5 3-2 2-3 1,000 26,583 (0.85) 02/17/2004 4,376 165 165 0 5 5 0-5 4-1 1,000 26,460 (0.54) 02/18/2004 4,481 105 105 0 5 5 1-4 4-1 1,000 26,234 (0.10) 02/19/2004 4,670 188 188 0 5 5 2-3 4-1 1,000 26,407 (1.76) 02/20/2004 4,753 83 83 0 5 5 1-4 3-2 1,000 26,183 (1.28) 02/23/2004 5,249 495 495 0 5 5 1-4 3-2 1,000 25,905 (3.27) 02/24/2004 5,128 (120) 0 (120) 5 5 1-4 2-3 1,000 31,169 0.57 02/25/2004 5,389 260 260 0 5 5 4-1 4-1 1,000 31,418 0.59 02/26/2004 5,417 27 27 0 5 5 3-2 3-2 1,000 31,468 2.28 02/27/2004 5,414 (3) 0 (3) 5 5 5-0 3-2 1,000 32,206 0.04 03/01/2004 5,483 69 69 0 5 5 3-2 3-2 1,000 32,354 1.42 03/02/2004 4,757 (725) 0 (725) 5 5 5-0 0-5 1,000 32,918 (2.15) 03/03/2004 4,868 110 110 0 5 5 0-5 4-1 1,000 32,180 (0.46) 03/04/2004 4,573 (294) 0 (294) 5 5 1-4 1-4 1,000 31,903 0.63 03/05/2004 4,817 243 243 0 5 5 3-2 3-2 1,000 31,848 (0.01) 03/08/2004 4,575 (241) 0 (241) 5 5 3-2 2-3 1,000 31,938 (2.24) 03/09/2004 4,852 276 276 0 5 5 0-5 2-3 1,000 31,302 (0.78) 03/10/2004 4,976 123 123 0 5 5 3-2 2-3 1,000 31,025 (2.39) 03/11/2004 5,329 353 353 0 5 5 0-5 5-0 1,000 30,165 (1.10) 03/12/2004 5,014 (315) 0 (315) 5 5 0-5 0-5 1,000 30,013 1.06 03/15/2004 4,515 (498) 0 (498) 5 5 5-0 1-4 1,000 30,296 (1.78) 03/16/2004 4,920 404 404 0 5 5 1-4 5-0 1,000 30,015 (1.21) 03/17/2004 4,711 (208) 0 (208) 5 5 1-4 1-4 1,000 29,866 1.35 03/18/2004 4,911 199 199 0 5 5 5-0 3-2 1,000 30,206 0.57 03/19/2004 5,101 189 189 0 5 5 3-2 3-2 1,000 30,422 (0.97) 03/22/2004 5,057 (43) 0 (43) 5 5 1-4 2-3 1,000 29,986 (1.84) 03/23/2004 5,384 327 327 0 5 5 2-3 3-1 1,000 26,144 (2.00) 03/24/2004 5,261 (123) 0 (123) 5 5 0-5 2-3 1,000 25,795 0.74 03/25/2004 5,339 77 77 0 5 5 3-2 3-2 1,000 26,019 2.61 03/26/2004 5,325 (13) 0 (13) 5 5 5-0 4-1 1,000 26,382 0.15 03/29/2004 5,342 16 16 0 5 5 4-1 2-3 1,000 26,635 (0.03) 03/30/2004 5,291 (51) 0 (51) 5 5 1-4 2-3 1,000 26,515 1.24 03/31/2004 4,911 (379) 0 (379) 5 5 4-1 1-4 1,000 26,785 (0.38) 04/01/2004 4,493 (418) 0 (418) 5 5 2-3 1-4 1,000 26,879 2.17 04/02/2004 4,968 474 474 0 5 5 4-1 3-2 1,000 27,717 1.63 04/05/2004 4,949 (18) 0 (18) 5 5 4-1 3-2 1,000 28,120 1.89 04/06/2004 5,269 319 319 0 5 5 4-1 4-1 1,000 28,185 1.33 04/07/2004 5,152 (117) 0 (117) 5 5 5-0 2-3 1,000 28,637 (0.40) 04/08/2004 5,354 201 201 0 5 5 2-3 4-1 1,000 28,704 (1.02) 04/12/2004 5,133 (221) 0 (221) 5 5 1-4 2-3 1,000 28,483 1.00 04/13/2004 4,701 (432) 0 (432) 5 5 4-1 1-4 1,000 28,903 (2.69) 04/14/2004 4,489 (211) 0 (211) 5 5 0-5 1-4 1,000 28,113 1.23 04/15/2004 4,530 41 41 0 5 5 4-1 2-3 1,000 27,999 (0.76) 04/16/2004 4,832 301 301 0 5 5 1-4 5-0 1,000 27,811 (0.67) 04/19/2004 4,422 (410) 0 (410) 5 5 1-4 1-4 1,000 27,669 2.98 04/20/2004 3,926 (495) 0 (495) 5 5 5-0 0-5 1,000 28,986 (1.68) 04/21/2004 3,772 (154) 0 (154) 5 5 0-5 2-3 1,000 28,594 0.35 04/22/2004 4,087 315 315 0 5 5 3-2 3-2 1,000 28,648 3.09 04/23/2004 4,130 43 43 0 5 5 5-0 3-2 1,000 29,498 0.18 04/26/2004 4,549 419 419 0 5 5 3-2 4-1 1,000 29,618 0.12 04/27/2004 4,386 (162) 0 (162) 5 5 2-3 1-4 1,000 29,765 (0.41) 04/28/2004 4,543 156 156 0 5 5 2-3 3-2 1,000 29,534 (1.54) 04/29/2004 4,780 236 236 0 5 5 0-5 4-1 1,000 29,012 (1.02) 04/30/2004 5,121 340 340 0 5 5 1-4 3-2 1,000 28,789 (1.46) 05/03/2004 4,602 (519) 0 (519) 5 5 1-4 0-5 1,000 28,107 0.58 05/04/2004 4,522 (80) 0 (80) 5 5 4-1 2-3 1,000 28,289 0.50 05/05/2004 4,583 61 61 0 5 5 3-2 2-3 1,000 28,360 1.15 05/06/2004 4,627 44 44 0 5 5 4-1 1-4 1,000 28,606 0.35 05/07/2004 4,757 129 129 0 5 5 2-3 3-2 1,000 28,552 (1.67) 05/10/2004 5,297 539 539 0 5 5 0-5 5-0 1,000 27,908 (1.86) 05/11/2004 5,238 (58) 0 (58) 5 5 0-5 2-3 1,000 27,500 0.32 05/12/2004 5,348 110 110 0 5 5 3-2 3-1 1,000 27,469 (0.28) 05/13/2004 5,492 143 143 0 5 5 1-4 2-3 1,000 27,300 (0.59) 05/14/2004 5,780 287 287 0 5 5 2-3 3-2 1,000 27,313 (0.85) 05/17/2004 6,420 640 640 0 5 5 2-3 5-0 1,000 27,080 0.40 05/18/2004 6,425 5 5 0 5 5 3-2 3-2 1,000 25,244 0.86 05/19/2004 6,330 (95) 0 (95) 5 5 5-0 1-4 1,000 25,574 (0.45) 05/20/2004 6,399 68 68 0 5 5 1-4 3-2 1,000 25,378 (0.11) 05/21/2004 6,395 (3) 0 (3) 5 5 3-2 2-3 1,000 25,471 0.76 05/24/2004 6,470 75 75 0 5 5 4-1 2-3 1,000 25,901 0.48 05/25/2004 6,162 (308) 0 (308) 5 5 3-2 2-3 1,000 25,976 2.51 05/26/2004 6,348 186 186 0 5 5 4-1 3-2 1,000 26,609 0.71 05/27/2004 6,251 (96) 0 (96) 5 5 4-1 1-4 1,000 26,835 (0.16) 05/28/2004 6,025 (225) 0 (225) 5 5 2-3 1-4 1,000 26,763 0.74 06/01/2004 6,266 240 240 0 5 5 4-1 3-2 1,000 26,797 1.15 06/02/2004 6,478 211 211 0 5 5 4-1 3-2 1,000 27,175 0.91 06/03/2004 6,179 (299) 0 (299) 5 5 4-1 1-4 1,000 27,438 (1.09) 06/04/2004 5,803 (376) 0 (376) 5 5 0-5 3-2 1,000 27,616 1.18 06/07/2004 5,593 (209) 0 (209) 5 5 2-3 1-4 1,000 28,035 1.26 06/08/2004 4,969 (624) 0 (624) 5 5 4-1 1-4 1,000 28,296 1.03 06/09/2004 5,254 284 284 0 5 5 2-3 3-2 1,000 28,534 (1.48) 06/10/2004 5,320 65 65 0 5 5 0-5 4-1 1,000 28,121 (0.17) 06/14/2004 5,664 343 343 0 5 5 1-4 4-1 1,000 27,930 (1.90) 06/15/2004 5,808 143 143 0 5 5 1-4 3-2 1,000 31,653 0.27 06/16/2004 6,070 261 261 0 5 5 3-2 4-1 1,000 31,859 (0.16) 06/17/2004 6,101 30 30 0 5 5 2-3 3-2 1,000 31,844 (0.37) 06/18/2004 6,399 298 298 0 5 5 2-3 4-1 1,000 31,590 0.70 06/21/2004 6,126 (272) 0 (272) 5 5 3-2 1-4 1,000 31,919 0.10 06/22/2004 5,910 (216) 0 (216) 5 5 3-2 1-4 1,000 31,966 0.10 06/23/2004 6,018 107 107 0 5 5 3-2 4-1 1,000 31,906 1.82 06/24/2004 6,017 0 0 0 5 5 4-1 4-1 1,000 32,397 (0.42) 06/25/2004 6,310 292 292 0 5 5 3-2 4-1 1,000 32,279 0.83 06/28/2004 6,529 218 218 0 5 5 4-1 3-2 1,000 32,715 0.12 06/29/2004 6,829 300 300 0 5 5 2-3 4-1 1,000 32,817 (0.15) 06/30/2004 6,893 64 64 0 5 5 3-2 4-1 1,000 32,758 0.57 07/01/2004 6,936 42 42 0 5 5 4-1 2-3 1,000 32,892 (1.71) 07/02/2004 7,016 80 80 0 5 5 1-4 3-2 1,000 32,454 (0.93) 07/06/2004 7,070 54 54 0 5 5 1-4 4-1 1,000 32,213 (1.39) 07/07/2004 7,003 (66) 0 (66) 5 5 0-5 2-3 1,000 31,820 0.25 07/08/2004 7,050 47 47 0 5 5 3-2 2-3 1,000 31,606 (0.05) 07/09/2004 6,865 (184) 0 (184) 5 5 2-3 2-3 1,000 31,568 (0.25) 07/12/2004 6,782 (82) 0 (82) 5 5 3-2 2-3 1,000 31,312 0.60 07/13/2004 6,803 20 20 0 5 5 4-1 3-2 1,000 25,270 (0.37) 07/14/2004 6,846 43 43 0 5 5 2-3 2-3 1,000 25,001 0.22 07/15/2004 6,903 56 56 0 5 5 3-2 2-3 1,000 25,064 (0.31) 07/16/2004 6,977 74 74 0 5 5 2-3 2-3 1,000 25,102 (1.96) 07/19/2004 7,114 136 136 0 5 5 1-4 4-1 1,000 24,839 (0.56) 07/20/2004 7,064 (49) 0 (49) 5 5 2-3 3-2 1,000 24,761 0.76 07/21/2004 6,211 (852) 0 (852) 5 5 4-1 0-5 1,000 24,937 (1.83) 07/22/2004 6,010 (201) 0 (201) 5 5 1-4 2-3 1,000 24,281 0.03 07/23/2004 5,589 (421) 0 (421) 5 5 2-3 0-5 1,000 24,167 (0.68) 07/26/2004 6,137 548 548 0 5 5 3-2 3-1 1,000 24,015 (0.38) 07/27/2004 6,017 (120) 0 (120) 5 5 1-4 2-3 1,000 23,980 0.60 07/28/2004 6,063 46 46 0 5 5 2-3 2-3 1,000 23,970 (1.36) 07/29/2004 5,964 (98) 0 (98) 5 5 1-4 1-4 1,000 23,232 1.51 07/30/2004 6,188 223 223 0 5 5 5-0 4-1 1,000 23,484 1.02 08/02/2004 5,996 (191) 0 (191) 5 5 4-1 1-4 1,000 23,604 0.66 08/03/2004 6,115 118 118 0 5 5 2-3 2-3 1,000 23,670 (1.43) 08/04/2004 6,212 97 97 0 5 5 1-4 2-3 1,000 23,239 (0.47) 08/05/2004 5,998 (213) 0 (213) 5 5 2-3 3-2 1,000 23,204 (2.98) 08/06/2004 6,335 336 336 0 5 5 0-5 4-1 1,000 22,423 (1.44) 08/09/2004 6,154 (180) 0 (180) 5 5 1-4 1-4 1,000 22,055 0.85 08/10/2004 5,627 (527) 0 (527) 5 5 3-2 2-3 1,000 25,276 1.12 08/11/2004 5,667 39 39 0 5 5 4-1 3-2 1,000 25,019 1.11 08/12/2004 5,628 (38) 0 (38) 5 5 4-1 2-2 1,000 25,415 0.33 08/13/2004 5,863 235 235 0 5 5 2-3 4-1 1,000 25,425 0.47 08/16/2004 5,178 (685) 0 (685) 5 5 3-2 3-2 1,000 25,731 3.91 08/17/2004 4,753 (425) 0 (425) 5 5 5-0 2-3 1,000 27,400 (0.94) 08/18/2004 4,501 (251) 0 (251) 5 5 2-3 3-2 1,000 26,917 2.39 08/19/2004 4,272 (229) 0 (229) 5 5 4-1 1-4 1,000 27,644 (0.03) 08/20/2004 4,120 (152) 0 (152) 5 5 2-3 2-3 1,000 27,505 1.06 08/23/2004 3,732 (387) 0 (387) 5 5 5-0 0-5 1,000 28,013 (1.36) 08/24/2004 3,972 239 239 0 5 5 0-5 4-1 1,000 27,805 (1.20) 08/25/2004 3,837 (134) 0 (134) 5 5 1-4 2-3 1,000 27,579 0.48 08/26/2004 3,785 (51) 0 (51) 5 5 4-1 3-2 1,000 27,722 (0.18) 08/27/2004 3,782 (2) 0 (2) 5 5 2-3 2-3 1,000 27,714 0.18 08/30/2004 3,565 (217) 0 (217) 5 5 3-2 2-3 1,000 27,801 (1.65) 08/31/2004 3,556 (9) 0 (9) 5 5 0-5 3-2 1,000 27,372 (0.16) 09/01/2004 3,799 243 243 0 5 5 2-3 2-3 1,000 27,346 0.97 09/02/2004 4,074 274 274 0 5 5 5-0 5-0 1,000 27,720 0.93 09/03/2004 4,350 276 276 0 5 5 5-0 3-2 1,000 27,992 0.41 09/07/2004 4,443 93 93 0 5 5 2-3 3-2 1,000 21,036 1.11 09/08/2004 4,146 (296) 0 (296) 5 5 4-1 0-5 1,000 21,290 (1.21) 09/09/2004 4,364 217 217 0 5 5 1-4 4-1 1,000 21,091 (0.82) 09/10/2004 3,927 (437) 0 (437) 5 5 2-3 2-3 1,000 20,923 2.59 09/13/2004 4,288 360 360 0 5 5 5-0 4-1 1,000 21,637 1.51 09/14/2004 4,315 27 27 0 5 5 4-1 1-4 1,000 21,925 0.41 09/15/2004 4,171 (143) 0 (143) 5 5 2-3 2-3 1,000 21,842 (0.97) 09/16/2004 4,281 109 109 0 5 5 1-4 3-2 1,000 21,514 (0.05) 09/17/2004 4,379 98 98 0 5 5 3-2 4-1 1,000 21,640 1.47 09/20/2004 4,262 (117) 0 (117) 5 5 4-1 1-4 1,000 21,963 (0.77) 09/21/2004 4,024 (238) 0 (238) 5 5 0-5 1-4 1,000 21,793 1.04 09/22/2004 3,991 (32) 0 (32) 5 5 4-1 2-3 1,000 21,961 (1.51) 09/23/2004 4,084 93 93 0 5 5 1-4 4-1 1,000 21,595 (0.11) 09/24/2004 4,186 102 102 0 5 5 2-3 3-1 1,000 21,579 (0.01) 09/27/2004 4,113 (73) 0 (73) 5 5 2-3 3-2 1,000 21,517 (0.23) 09/28/2004 4,182 68 68 0 5 5 2-3 2-3 1,000 21,674 (1.46) 09/29/2004 4,056 (126) 0 (126) 5 5 1-4 2-3 1,000 21,369 1.57 09/30/2004 4,114 58 58 0 5 5 4-1 3-2 1,000 21,646 0.28 10/01/2004 4,016 (97) 0 (97) 5 5 2-3 2-3 1,000 21,855 2.33 10/04/2004 3,975 (40) 0 (40) 5 5 5-0 2-3 1,000 22,450 (0.12) 10/05/2004 3,961 (13) 0 (13) 5 5 2-3 2-2 1,000 19,778 0.23 10/06/2004 3,983 21 21 0 5 5 3-2 3-2 1,000 19,731 1.07 10/07/2004 3,734 (248) 0 (248) 5 5 3-2 1-4 1,000 19,885 (0.52) 10/08/2004 3,943 208 208 0 5 5 1-4 3-2 1,000 19,839 (1.36) 10/11/2004 3,931 (11) 0 (11) 5 5 1-4 2-3 1,000 19,618 0.63 10/12/2004 4,360 429 429 0 5 5 4-1 3-2 1,000 19,565 2.49 10/13/2004 4,059 (301) 0 (301) 5 5 4-1 1-4 1,000 20,162 (1.19) 10/14/2004 4,082 23 23 0 5 5 2-3 2-3 1,000 19,840 (1.03) 10/15/2004 4,091 9 9 0 5 5 1-4 2-3 1,000 19,715 (0.02) 10/18/2004 4,123 31 31 0 5 5 2-3 3-2 1,000 19,693 2.02 10/19/2004 4,012 (111) 0 (111) 5 5 4-1 2-3 1,000 20,172 (1.52) 10/20/2004 4,200 188 188 0 5 5 1-4 5-0 1,000 19,595 0.13 10/21/2004 3,773 (427) 0 (427) 5 5 1-4 1-4 1,000 19,625 1.49 10/22/2004 3,740 (32) 0 (32) 5 5 3-2 3-2 1,000 19,940 (0.62) 10/25/2004 3,783 42 42 0 5 5 3-2 3-2 1,000 19,773 0.57 10/26/2004 3,627 (156) 0 (156) 5 5 3-2 1-4 1,000 19,840 0.59 10/27/2004 3,447 (179) 0 (179) 5 5 3-2 2-3 1,000 20,301 2.90 10/28/2004 3,372 (75) 0 (75) 5 5 4-1 3-2 1,000 20,731 1.09 10/29/2004 3,611 238 238 0 5 5 4-1 4-1 1,000 20,858 0.90 11/01/2004 3,586 (24) 0 (24) 5 5 3-2 3-2 1,000 21,043 0.55 11/02/2004 3,765 178 178 0 5 5 2-3 4-1 1,000 25,545 (0.49) 11/03/2004 3,844 79 79 0 5 5 1-4 3-2 1,000 25,797 (0.64) 11/04/2004 3,810 (33) 0 (33) 5 5 1-4 2-3 1,000 25,689 1.71 11/05/2004 4,066 255 255 0 5 5 4-1 3-2 1,000 26,230 1.47 11/08/2004 3,956 (110) 0 (110) 5 5 4-1 2-3 1,000 26,640 (0.66) 11/09/2004 4,063 106 106 0 5 5 1-4 4-1 1,000 26,595 (0.52) 11/10/2004 4,050 (13) 0 (13) 5 5 0-5 2-3 1,000 26,519 (0.00) 11/11/2004 4,100 49 49 0 5 5 3-2 4-1 1,000 26,676 1.07 11/12/2004 4,563 462 462 0 5 5 4-1 4-1 1,000 26,969 1.63 11/15/2004 4,472 (90) 0 (90) 5 5 5-0 1-4 1,000 27,404 (0.30) 11/16/2004 4,728 256 256 0 5 5 1-4 4-1 1,000 27,272 (1.28) 11/17/2004 4,299 (428) 0 (428) 5 5 0-5 0-5 1,000 26,979 1.92 11/18/2004 4,445 145 145 0 5 5 5-0 3-1 1,000 27,419 0.44 11/19/2004 4,483 38 38 0 5 5 3-2 2-3 1,000 27,486 (1.38) 11/22/2004 4,122 (360) 0 (360) 5 5 0-5 1-4 1,000 27,161 1.27 11/23/2004 4,207 85 85 0 5 5 4-1 3-2 1,000 27,631 0.10 11/24/2004 4,394 186 186 0 5 5 2-3 4-1 1,000 27,732 0.51 11/26/2004 4,430 36 36 0 5 5 3-2 3-2 1,000 27,917 (0.31) 11/29/2004 4,670 240 240 0 5 5 1-4 5-0 1,000 28,012 (0.76) 11/30/2004 4,842 172 172 0 5 5 0-5 4-1 1,000 37,170 (0.61) 12/01/2004 4,534 (308) 0 (308) 5 5 1-4 2-3 1,000 37,021 1.29 12/02/2004 4,353 (181) 0 (181) 5 5 4-1 2-3 1,000 37,579 (0.50) 12/03/2004 4,320 (32) 0 (32) 5 5 1-4 2-3 1,000 37,206 0.00 12/06/2004 4,083 (236) 0 (236) 5 5 2-3 2-3 1,000 37,152 0.58 12/07/2004 4,109 26 26 0 5 5 3-2 2-3 1,000 37,291 (1.91) 12/08/2004 3,596 (512) 0 (512) 5 5 0-5 0-5 1,000 36,454 1.61 12/09/2004 4,072 475 475 0 5 5 5-0 4-1 1,000 36,725 1.15 12/10/2004 4,048 (24) 0 (24) 5 5 4-1 1-4 1,000 37,103 0.37 12/13/2004 3,959 (89) 0 (89) 5 5 2-3 2-3 1,000 37,193 (0.16) 12/14/2004 3,772 (186) 0 (186) 5 5 1-4 1-4 1,000 37,195 0.06 12/15/2004 3,632 (139) 0 (139) 5 5 3-2 2-3 1,000 37,305 0.50 12/16/2004 3,741 108 108 0 5 5 4-1 3-2 1,000 37,387 (0.54) 12/17/2004 4,097 355 355 0 5 5 2-3 3-2 1,000 37,346 (1.38) 12/20/2004 4,532 435 435 0 5 5 0-5 5-0 1,000 36,803 (1.24) 12/21/2004 3,874 (658) 0 (658) 5 5 0-5 0-5 1,000 36,371 1.70 12/22/2004 4,633 758 758 0 5 5 5-0 5-0 1,000 36,712 1.94 12/23/2004 4,574 (59) 0 (59) 5 5 5-0 2-3 1,000 37,439 (0.07) 12/27/2004 4,646 71 71 0 5 5 2-3 3-2 1,000 37,522 (0.81) 12/28/2004 4,371 (275) 0 (275) 5 5 1-4 1-4 1,000 33,836 1.58 12/29/2004 4,538 166 166 0 5 5 5-0 4-1 1,000 34,184 0.61 12/30/2004 4,442 (95) 0 (95) 5 5 4-1 3-2 1,000 34,397 (0.25) 12/31/2004 4,544 102 102 0 5 5 2-3 3-2 1,000 34,244 (0.88) 01/03/2005 4,995 451 451 0 5 5 0-5 5-0 1,000 34,290 (1.54) 01/04/2005 5,571 576 576 0 5 5 0-5 5-0 1,000 34,049 (1.90) 01/05/2005 5,816 245 245 0 5 5 0-5 2-3 1,000 33,487 (0.25) 01/06/2005 6,128 311 311 0 5 5 3-2 3-2 1,000 33,339 (1.32) 01/07/2005 6,075 (52) 0 (52) 5 5 1-4 2-3 1,000 32,876 (0.10) 01/10/2005 6,317 241 241 0 5 5 2-3 3-2 1,000 32,781 0.05 01/11/2005 6,278 (38) 0 (38) 5 5 4-1 2-3 1,000 32,664 0.98 01/12/2005 6,140 (138) 0 (138) 5 5 3-2 1-4 1,000 33,078 0.52 01/13/2005 6,110 (29) 0 (29) 5 5 3-2 2-2 1,000 33,353 (1.49) 01/14/2005 5,960 (149) 0 (149) 5 5 0-5 3-2 1,000 32,996 0.40 01/18/2005 5,777 (182) 0 (182) 5 5 2-3 1-4 1,000 33,213 (0.09) 01/19/2005 5,897 120 120 0 5 5 2-3 3-2 1,000 33,162 (1.38) 01/20/2005 6,094 197 197 0 5 5 0-5 3-2 1,000 32,689 (0.50) 01/21/2005 6,229 134 134 0 5 5 2-3 3-2 1,000 32,424 (1.19) 01/24/2005 7,135 905 905 0 5 5 0-5 4-1 1,000 32,194 (2.82) 01/25/2005 6,907 (227) 0 (227) 5 5 1-4 2-3 1,000 31,395 (0.07) 01/26/2005 7,463 556 556 0 5 5 2-3 4-1 1,000 28,027 1.26 01/27/2005 7,998 534 534 0 5 5 3-2 4-1 1,000 28,425 1.48 01/28/2005 7,845 (152) 0 (152) 5 5 4-1 1-4 1,000 28,969 (1.56) 01/31/2005 7,443 (401) 0 (401) 5 5 0-5 1-4 1,000 28,960 1.76 02/01/2005 7,755 311 311 0 5 5 4-1 4-1 1,000 29,395 0.80 02/02/2005 7,810 54 54 0 5 5 3-2 2-3 1,000 29,940 0.80 02/03/2005 8,495 684 684 0 5 5 2-3 5-0 1,000 30,163 0.82 02/04/2005 8,558 63 63 0 5 5 2-3 2-3 1,000 30,523 2.88 02/07/2005 8,200 (358) 0 (358) 5 5 5-0 1-4 1,000 31,509 (1.06) 02/08/2005 8,425 225 225 0 5 5 1-4 4-1 1,000 31,147 (0.34) 02/09/2005 8,617 192 192 0 5 5 2-3 3-2 1,000 30,988 (2.01) 02/10/2005 8,553 (64) 0 (64) 5 5 0-5 3-2 1,000 30,589 0.63 02/11/2005 8,432 (120) 0 (120) 5 5 2-3 2-3 1,000 30,729 2.22 02/14/2005 8,394 (37) 0 (37) 5 5 5-0 2-3 1,000 31,482 0.07 02/15/2005 8,010 (384) 0 (384) 5 5 2-3 0-5 1,000 31,396 0.48 02/16/2005 7,824 (185) 0 (185) 5 5 3-2 1-4 1,000 31,343 0.30 02/17/2005 7,822 (2) 0 (2) 5 5 3-2 2-3 1,000 31,365 (1.62) 02/18/2005 7,961 138 138 0 5 5 0-5 4-1 1,000 30,912 (0.57) 02/22/2005 8,713 752 752 0 5 5 1-4 5-0 1,000 30,651 (2.20) 02/23/2005 8,502 (211) 0 (211) 5 5 1-4 0-5 1,000 30,150 0.08 02/24/2005 8,083 (419) 0 (419) 5 5 1-4 1-4 1,000 37,834 1.32 02/25/2005 7,920 (162) 0 (162) 5 5 5-0 2-3 1,000 38,341 (0.26) 02/28/2005 7,612 (308) 0 (308) 5 5 2-3 1-4 1,000 38,271 (0.30) 03/01/2005 7,763 150 150 0 5 5 2-3 3-2 1,000 38,270 1.09 03/02/2005 7,972 209 209 0 5 5 4-1 3-1 1,000 38,610 0.97 03/03/2005 7,798 (174) 0 (174) 5 5 4-1 1-4 1,000 39,163 (1.00) 03/04/2005 7,692 (106) 0 (106) 5 5 0-5 3-2 1,000 39,094 (0.00) 03/07/2005 7,959 267 267 0 5 5 2-3 2-3 1,000 39,226 2.57 03/08/2005 7,563 (395) 0 (395) 5 5 5-0 0-5 1,000 40,245 (1.09) 03/09/2005 7,577 14 14 0 5 5 0-5 4-1 1,000 39,814 (0.28) 03/10/2005 7,455 (122) 0 (122) 5 5 1-4 4-1 1,000 39,777 0.69 03/11/2005 7,927 472 472 0 5 5 2-3 2-3 1,000 40,717 0.88 03/14/2005 8,078 151 151 0 5 5 3-2 3-2 1,000 41,478 0.82 03/15/2005 7,933 (145) 0 (145) 5 5 5-0 3-2 1,000 41,916 (0.64) 03/16/2005 7,365 (567) 0 (567) 5 5 3-2 2-3 1,000 41,667 (1.63) 03/17/2005 7,312 (53) 0 (53) 5 5 0-5 2-3 1,000 40,918 0.21 03/18/2005 7,322 9 9 0 5 5 3-2 3-2 1,000 41,177 0.15 03/21/2005 6,930 (392) 0 (392) 5 5 3-2 2-3 1,000 41,120 0.12 03/22/2005 6,836 (94) 0 (94) 5 5 2-3 3-2 1,000 41,445 (0.96) 03/23/2005 7,405 569 569 0 5 5 2-3 5-0 1,000 40,777 0.11 Optimization Summaries [04/21/2003] Symbols: ESRX(1023.90) GRMN(626.10) AMZN(570.00) ERTS(401.50) YHOO(398.85) [05/19/2003] Symbols: ESRX(1493.90) NTLI(814.10) BRCM(808.00) KLAC(748.10) GRMN(549.10) [06/16/2003] Symbols: KMRT(1488.30) NTLI(948.10) QLGC(904.30) ESRX(886.90) IVGN(874.10) [07/14/2003] Symbols: NTLI(1292.20) KMRT(1026.40) IVGN(1002.40) BIIB(911.00) PIXR(800.40) [08/11/2003] Symbols: IVGN(1243.15) NTLI(1232.10) BIIB(835.50) PIXR(689.20) CECO(613.60) [09/08/2003] Symbols: GRMN(1784.90) CHIR(1013.20) CDWC(960.15) MERQ(821.00) IVGN(814.85) [10/06/2003] Symbols: NTLI(1678.20) PIXR(1231.70) GRMN(1042.00) SNDK(756.10) FAST(725.44) [11/03/2003] Symbols: CECO(1019.10) GRMN(985.80) NTLI(832.00) MEDI(638.76) SNDK(602.60) [12/01/2003] Symbols: CECO(1834.00) NTLI(1114.00) EXPD(853.50) BBBY(776.40) CDWC(663.00) [12/29/2003] Symbols: NTLI(2158.90) AMZN(1496.20) BBBY(1113.00) KMRT(742.80) ESRX(672.00) [01/26/2004] Symbols: AMZN(1472.00) IVGN(1427.00) RIMM(1253.00) NTLI(1238.90) SNDK(584.25) [02/23/2004] Symbols: RIMM(1593.55) WFMI(1351.50) IVGN(1319.00) NTLI(1154.00) KLAC(884.00) [03/22/2004] Symbols: WFMI(933.50) IACI(797.90) SNDK(791.05) APOL(602.58) RIMM(588.55) [04/19/2004] Symbols: KMRT(1662.00) IVGN(1533.00) ESRX(955.10) NTLI(781.00) IACI(732.90) [05/17/2004] Symbols: IVGN(1966.00) NTLI(1935.00) KMRT(1249.00) TEVA(787.50) PCAR(730.00) [06/14/2004] Symbols: AMZN(1571.79) NTLI(1488.00) CDWC(1279.00) WFMI(900.00) PCAR(865.00) [07/12/2004] Symbols: WFMI(1433.00) AMZN(744.73) WYNN(720.00) ADSK(659.50) PCAR(545.00) [08/09/2004] Symbols: KMRT(2273.00) MERQ(1160.10) WFMI(811.00) NTLI(773.00) DISH(608.00) [09/06/2004] Symbols: MERQ(1069.00) NTLI(953.00) BMET(738.00) CTAS(700.00) DISH(499.00) [10/04/2004] Symbols: CECO(1099.00) NTLI(776.00) MERQ(541.60) ERTS(494.47) NTAP(487.00) [11/01/2004] Symbols: CHIR(1166.40) PCAR(986.00) CDWC(908.00) FISV(727.00) ADBE(550.50) [11/29/2004] Symbols: PCAR(1589.00) CHIR(1455.90) WFMI(1072.50) KMRT(929.50) CDWC(869.00) [12/27/2004] Symbols: KMRT(1928.00) ERTS(1802.40) CECO(1078.00) ESRX(960.00) ADBE(710.10) [01/25/2005] Symbols: KMRT(2161.50) ERTS(1532.00) CECO(1119.93) ADBE(881.10) CTSH(761.00) [02/23/2005] Symbols: KMRT(2430.00) MERQ(1320.90) WFMI(1115.10) NTLI(1090.00) WYNN(1075.00) [03/23/2005] Symbols: KMRT(1989.00) ESRX(957.90) ADBE(723.00) EBAY(669.50) CHRW(497.00)