Realization Report: Vanilla Opt Period 40 Real Period 20 485 Days [04/22/2003 - 03/23/2005] Total Net Profit: $6,568.97 Avg Net Profit/Day: $13.54 Total Net Prof Long: $18,042.86 Avg Net Prof Long/Day: $37.20 Total Net Prof Short: $(11,473.89) Avg Net Prof Shrt/Day: $(23.66) Total Trades: 23,700 T Avg Trades/Day: 48.87 T Total Long Trades: 11,677 T Avg Long Trades/Day: 24.08 T Total Short Trades: 12,023 T Avg Short Trades/Day: 24.79 T Total Shares Traded: 4,740,000 S Avg Shares/Day: 9,773.20 S Total Capital Traded: $75,885,526.77 Avg Cap Traded/Day: $156,465.00 Capital Required: $211,900.50 [Max Invested At Any One Time] Avg Capital Req/Day: $156,465.00 Best Day: $3,108.00 [01/04/2005] Worst Day: $(4,083.98) [07/21/2004] Max Fav. Exc. Daily: $3,108.00 [01/04/2005] Max Adv. Exc. Daily: $(4,083.98) [07/21/2004] Per Trade [23,700 Trades()] Per Share [4,740,000 Shares] Avg Profit/Trade: $0.277 Avg Profit/Share: $0.0014 Avg Shares/Trade: 200.00 S Avg Price/Share: $32.02 Avg Profit/Long: $1.545 Avg Profit/Long: $0.0077 Avg Profit/Short: $(0.954) Avg Profit/Short: $(0.0048) Avg Price/Trade: $3,201.92 Positions: 23,700 Avg Profit/Position: $0.2772 Miscellaneous Stats Winning Days: 258 D Losing Days: 227 D Avg Net/Winning Day: $636.11 Avg Net/Losing Day: $(694.04) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/22/2003 180 180 180 0 46 46 26-20 24-22 9,200 82,797 2.88 04/23/2003 430 250 250 0 46 46 38-8 25-21 9,200 85,549 1.06 04/24/2003 578 148 148 0 46 46 29-17 21-24 9,200 85,086 0.14 04/25/2003 104 (474) 0 (474) 46 46 20-26 24-22 9,200 84,782 (2.44) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/28/2003 (962) (1,066) 0 (1,066) 46 46 6-40 11-35 9,200 83,236 2.05 04/29/2003 (381) 580 580 0 46 46 39-7 25-21 9,200 85,385 0.71 04/30/2003 (298) 82 82 0 46 46 26-20 21-24 9,200 85,646 0.33 05/01/2003 (571) (272) 0 (272) 46 46 22-24 23-23 9,200 85,636 0.83 05/02/2003 542 1,113 1,113 0 46 46 31-15 30-16 9,200 86,124 3.20 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/05/2003 719 176 176 0 46 46 43-3 27-18 9,200 89,043 0.78 05/06/2003 891 171 171 0 46 46 30-16 23-23 9,200 89,376 2.18 05/07/2003 614 (276) 0 (276) 47 47 39-8 17-30 9,400 91,399 (1.26) 05/08/2003 1,020 405 405 0 47 47 17-30 25-20 9,400 89,647 (0.60) 05/09/2003 720 (300) 0 (300) 47 47 18-29 20-26 9,400 90,015 1.08 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/12/2003 2,331 1,611 1,611 0 47 47 34-13 32-15 9,400 90,883 3.26 05/13/2003 2,693 362 362 0 47 47 43-4 32-15 9,400 92,591 0.73 05/14/2003 2,885 192 192 0 47 47 32-15 22-24 9,400 93,302 (0.65) 05/15/2003 2,942 56 56 0 47 47 13-34 25-22 9,400 93,178 0.89 05/16/2003 2,871 (71) 0 (71) 47 47 31-16 25-20 9,400 93,686 0.20 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/19/2003 3,094 223 223 0 47 47 24-23 22-24 9,400 92,696 (3.46) 05/20/2003 3,463 368 368 0 48 48 2-46 30-18 9,600 109,317 (0.58) 05/21/2003 3,080 (382) 0 (382) 48 48 18-30 19-29 9,600 108,811 0.64 05/22/2003 3,477 396 396 0 48 48 29-19 22-25 9,600 110,067 1.88 05/23/2003 3,592 115 115 0 48 48 38-10 26-22 9,600 112,215 0.48 05/27/2003 5,286 1,693 1,693 0 48 48 32-16 30-18 9,600 112,337 4.74 05/28/2003 5,054 (232) 0 (232) 48 48 46-2 19-29 9,600 117,591 0.02 05/29/2003 5,132 78 78 0 48 48 21-27 24-22 9,600 117,642 0.81 05/30/2003 5,033 (98) 0 (98) 48 48 26-22 20-27 9,600 119,170 1.47 06/02/2003 4,240 (793) 0 (793) 48 48 36-12 16-31 9,600 122,184 (2.20) 06/03/2003 2,950 (1,289) 0 (1,289) 48 48 6-42 18-30 9,600 119,520 1.55 06/04/2003 4,195 1,244 1,244 0 48 48 32-16 32-16 9,600 121,111 2.73 06/05/2003 6,979 2,784 2,784 0 48 48 46-2 42-6 9,600 122,815 2.30 06/06/2003 4,198 (2,781) 0 (2,781) 48 48 42-6 11-37 9,600 127,709 (3.88) 06/09/2003 5,432 1,234 1,234 0 48 48 5-43 38-10 9,600 123,335 (1.24) 06/10/2003 4,843 (589) 0 (589) 48 48 9-39 17-31 9,600 122,090 1.07 06/11/2003 5,930 1,087 1,087 0 48 48 38-10 31-17 9,600 122,782 1.51 06/12/2003 5,039 (890) 0 (890) 48 48 37-11 19-28 9,600 124,959 (0.74) 06/13/2003 6,033 994 994 0 48 48 18-30 29-19 9,600 124,464 (2.89) 06/16/2003 3,709 (2,324) 0 (2,324) 48 48 1-47 9-39 9,600 122,057 2.29 06/17/2003 3,131 (577) 0 (577) 50 50 41-9 13-37 10,000 131,599 (0.47) 06/18/2003 2,650 (481) 0 (481) 50 50 14-36 21-29 10,000 130,228 1.18 06/19/2003 3,244 594 594 0 50 50 37-13 18-31 10,000 131,066 (2.03) 06/20/2003 3,927 683 683 0 50 50 5-45 30-20 10,000 128,619 (0.85) 06/23/2003 4,606 678 678 0 50 50 17-33 32-18 10,000 128,033 (2.63) 06/24/2003 4,150 (455) 0 (455) 50 50 7-43 23-26 10,000 124,658 (0.18) 06/25/2003 4,187 37 37 0 50 50 21-29 24-26 10,000 124,912 0.34 06/26/2003 3,451 (736) 0 (736) 50 50 25-25 22-28 10,000 125,039 2.16 06/27/2003 2,246 (1,204) 0 (1,204) 50 50 41-9 15-34 10,000 128,234 (0.93) 06/30/2003 2,636 389 389 0 50 50 15-35 28-22 10,000 127,482 (0.65) 07/01/2003 1,814 (821) 0 (821) 50 50 15-35 18-32 10,000 126,087 1.47 07/02/2003 3,239 1,424 1,424 0 50 50 39-11 37-12 10,000 128,225 2.22 07/03/2003 3,048 (191) 0 (191) 50 50 43-7 20-29 10,000 130,023 0.32 07/07/2003 2,254 (793) 0 (793) 50 50 23-27 24-26 10,000 131,451 2.14 07/08/2003 3,724 1,469 1,469 0 50 50 41-9 36-13 10,000 134,031 1.94 07/09/2003 3,917 193 193 0 50 50 41-9 22-27 10,000 136,432 0.42 07/10/2003 3,440 (476) 0 (476) 50 50 23-27 22-28 10,000 135,700 (1.13) 07/11/2003 2,788 (651) 0 (651) 50 50 11-39 22-28 10,000 134,783 0.35 07/14/2003 3,011 222 222 0 50 50 27-23 26-23 10,000 137,357 0.27 07/15/2003 2,517 (494) 0 (494) 50 50 26-24 29-21 10,000 136,313 (1.47) 07/16/2003 3,141 624 624 0 50 50 9-41 32-18 10,000 135,216 (1.55) 07/17/2003 4,425 1,284 1,284 0 50 50 9-41 38-11 10,000 131,837 (1.41) 07/18/2003 5,062 636 636 0 50 50 8-42 29-19 10,000 131,122 (0.30) 07/21/2003 5,374 312 312 0 50 50 19-31 30-20 10,000 130,688 (1.05) 07/22/2003 5,220 (153) 0 (153) 50 50 13-37 25-24 10,000 130,348 0.38 07/23/2003 5,054 (166) 0 (166) 50 50 27-23 23-24 10,000 131,939 0.30 07/24/2003 4,563 (490) 0 (490) 50 50 26-24 26-23 10,000 133,333 (1.87) 07/25/2003 2,623 (1,940) 0 (1,940) 50 50 9-41 10-40 10,000 131,109 1.55 07/28/2003 3,270 647 647 0 50 50 43-7 30-19 10,000 133,412 0.71 07/29/2003 3,339 68 68 0 50 50 29-21 25-25 10,000 134,106 (0.48) 07/30/2003 4,009 670 670 0 50 50 22-28 30-19 10,000 133,636 (1.24) 07/31/2003 3,688 (320) 0 (320) 50 50 9-41 22-26 10,000 133,760 0.02 08/01/2003 3,595 (93) 0 (93) 50 50 23-27 26-24 10,000 133,503 (0.56) 08/04/2003 3,622 26 26 0 50 50 17-33 27-23 10,000 132,784 0.33 08/05/2003 3,206 (415) 0 (415) 50 50 26-24 23-26 10,000 133,188 (2.30) 08/06/2003 4,016 810 810 0 50 50 5-45 35-14 10,000 129,480 (0.99) 08/07/2003 3,428 (587) 0 (587) 50 50 13-37 18-31 10,000 128,150 (0.20) 08/08/2003 3,253 (174) 0 (174) 50 50 28-22 26-23 10,000 128,638 (0.89) 08/11/2003 2,132 (1,120) 0 (1,120) 50 50 16-34 17-31 10,000 128,007 1.06 08/12/2003 3,301 1,169 1,169 0 47 47 36-11 32-15 9,400 112,998 1.74 08/13/2003 3,082 (218) 0 (218) 47 47 41-6 23-24 9,400 115,422 (0.25) 08/14/2003 3,138 55 55 0 47 47 21-26 24-23 9,400 115,201 0.16 08/15/2003 3,247 109 109 0 47 47 28-19 22-23 9,400 115,659 0.25 08/18/2003 2,726 (520) 0 (520) 47 47 24-23 24-21 9,400 116,452 2.38 08/19/2003 3,461 734 734 0 47 47 40-7 31-16 9,400 119,805 0.69 08/20/2003 3,315 (146) 0 (146) 47 47 28-19 23-23 9,400 119,686 0.98 08/21/2003 3,908 593 593 0 47 47 34-13 23-22 9,400 121,697 1.20 08/22/2003 2,257 (1,650) 0 (1,650) 47 47 29-18 18-29 9,400 125,333 (2.25) 08/25/2003 2,197 (60) 0 (60) 47 47 4-43 25-21 9,400 122,203 (0.07) 08/26/2003 2,365 168 168 0 47 47 23-24 24-22 9,400 121,787 0.61 08/27/2003 2,937 571 571 0 47 47 31-16 28-18 9,400 122,295 1.44 08/28/2003 3,786 849 849 0 47 47 39-8 31-15 9,400 124,073 1.32 08/29/2003 3,887 100 100 0 47 47 33-14 26-20 9,400 125,601 0.97 09/02/2003 4,031 144 144 0 47 47 34-13 32-15 9,400 126,682 1.45 09/03/2003 4,568 536 536 0 47 47 37-10 30-17 9,400 129,429 (0.21) 09/04/2003 5,115 547 547 0 47 47 26-21 26-21 9,400 129,350 0.67 09/05/2003 5,111 (4) 0 (4) 47 47 31-16 26-20 9,400 129,784 (0.11) 09/08/2003 5,137 25 25 0 47 47 18-29 19-28 9,400 129,377 1.86 09/09/2003 4,541 (595) 0 (595) 50 50 42-8 14-36 10,000 148,893 (0.92) 09/10/2003 6,428 1,887 1,887 0 50 50 10-40 40-10 10,000 146,362 (2.54) 09/11/2003 4,960 (1,468) 0 (1,468) 50 50 2-48 9-40 10,000 143,624 1.13 09/12/2003 5,586 625 625 0 50 50 40-10 29-20 10,000 144,115 0.72 09/15/2003 5,280 (305) 0 (305) 50 50 31-19 20-30 10,000 145,472 (0.76) 09/16/2003 3,368 (1,912) 0 (1,912) 50 50 11-39 12-38 10,000 144,828 2.64 09/17/2003 3,450 82 82 0 50 50 49-1 23-26 10,000 148,155 (0.06) 09/18/2003 3,209 (241) 0 (241) 50 50 24-26 25-24 10,000 148,332 1.47 09/19/2003 2,883 (325) 0 (325) 50 50 41-9 21-28 10,000 150,970 (0.39) 09/22/2003 3,333 450 450 0 50 50 17-33 25-23 10,000 148,171 (0.35) 09/23/2003 2,761 (571) 0 (571) 50 50 18-32 23-26 10,000 147,569 1.60 09/24/2003 (729) (3,491) 0 (3,491) 50 50 40-10 12-38 10,000 149,272 (3.23) 09/25/2003 993 1,723 1,723 0 50 50 2-48 40-10 10,000 144,633 (1.19) 09/26/2003 2,502 1,509 1,509 0 50 50 10-40 38-12 10,000 142,729 (1.79) 09/29/2003 1,766 (736) 0 (736) 50 50 4-46 13-36 10,000 141,259 0.89 09/30/2003 960 (805) 0 (805) 50 50 36-14 16-33 10,000 141,299 (1.12) 10/01/2003 (302) (1,262) 0 (1,262) 50 50 9-41 12-38 10,000 140,750 1.54 10/02/2003 84 386 386 0 50 50 43-7 24-25 10,000 143,265 0.40 10/03/2003 312 228 228 0 50 50 29-21 28-22 10,000 146,664 1.14 10/06/2003 942 630 630 0 50 50 35-15 31-18 10,000 148,533 0.72 10/07/2003 1,868 925 925 0 47 47 34-13 28-19 9,400 138,109 1.42 10/08/2003 705 (1,162) 0 (1,162) 47 47 39-8 15-32 9,400 140,373 (1.08) 10/09/2003 410 (294) 0 (294) 47 47 7-40 27-19 9,400 140,385 (0.62) 10/10/2003 167 (243) 0 (243) 47 47 14-33 21-25 9,400 139,962 0.37 10/13/2003 468 301 301 0 47 47 28-19 24-23 9,400 140,975 0.56 10/14/2003 626 157 157 0 47 47 31-16 28-18 9,400 141,325 0.88 10/15/2003 (218) (844) 0 (844) 47 47 34-13 14-33 9,400 143,747 (2.05) 10/16/2003 (1,357) (1,139) 0 (1,139) 47 47 7-40 14-33 9,400 140,951 1.38 10/17/2003 (3,168) (1,810) 0 (1,810) 47 47 36-11 13-34 9,400 142,299 (2.45) 10/20/2003 (4,240) (1,071) 0 (1,071) 47 47 2-45 17-30 9,400 139,139 0.81 10/21/2003 (4,378) (137) 0 (137) 47 47 32-15 22-23 9,400 140,641 0.80 10/22/2003 (5,269) (891) 0 (891) 47 47 32-15 20-27 9,400 140,622 (1.43) 10/23/2003 (5,821) (551) 0 (551) 47 47 9-38 16-31 9,400 137,571 0.45 10/24/2003 (5,517) 304 304 0 47 47 32-15 29-18 9,400 137,416 0.72 10/27/2003 (5,396) 120 120 0 47 47 36-11 22-22 9,400 139,523 0.16 10/28/2003 (4,771) 625 625 0 47 47 27-20 27-19 9,400 140,696 1.95 10/29/2003 (4,098) 672 672 0 47 47 41-6 27-20 9,400 143,500 1.07 10/30/2003 (4,873) (774) 0 (774) 47 47 33-14 15-31 9,400 146,124 (1.72) 10/31/2003 (4,540) 333 333 0 47 47 5-42 27-20 9,400 144,248 (0.25) 11/03/2003 (5,874) (1,334) 0 (1,334) 47 47 19-28 17-30 9,400 144,427 1.29 11/04/2003 (5,145) 728 728 0 47 47 36-11 21-26 9,400 123,810 0.52 11/05/2003 (4,886) 259 259 0 47 47 24-23 22-24 9,400 123,704 0.51 11/06/2003 (4,164) 721 721 0 47 47 26-21 28-19 9,400 125,047 0.36 11/07/2003 (4,079) 84 84 0 47 47 27-20 21-26 9,400 126,751 (1.01) 11/10/2003 (3,138) 941 941 0 47 47 13-34 29-18 9,400 125,581 (1.41) 11/11/2003 (2,715) 422 422 0 47 47 7-40 24-21 9,400 123,613 (0.34) 11/12/2003 (3,630) (914) 0 (914) 47 47 17-30 19-28 9,400 123,071 2.22 11/13/2003 (2,901) 729 729 0 47 47 43-4 25-21 9,400 125,001 0.33 11/14/2003 (3,026) (125) 0 (125) 47 47 25-22 22-25 9,400 125,571 (2.23) 11/17/2003 (2,006) 1,019 1,019 0 47 47 4-43 32-15 9,400 122,176 (0.52) 11/18/2003 (1,308) 698 698 0 47 47 15-32 29-18 9,400 122,542 (2.42) 11/19/2003 (1,512) (204) 0 (204) 47 47 3-44 21-26 9,400 120,084 0.30 11/20/2003 (1,531) (18) 0 (18) 47 47 25-22 19-28 9,400 118,984 0.27 11/21/2003 (1,539) (8) 0 (8) 47 47 29-18 25-21 9,400 120,272 (0.43) 11/24/2003 (2,166) (626) 0 (626) 47 47 14-33 18-29 9,400 121,177 2.59 11/25/2003 (1,916) 250 250 0 47 47 43-4 28-18 9,400 124,807 0.16 11/26/2003 (1,524) 391 391 0 47 47 26-21 28-18 9,400 125,708 (0.08) 11/28/2003 (1,556) (31) 0 (31) 47 47 19-28 21-24 9,400 125,325 1.26 12/01/2003 (1,225) 331 331 0 47 47 36-11 28-18 9,400 127,502 0.76 12/02/2003 (1,586) (360) 0 (360) 47 47 30-17 19-28 9,400 146,960 (0.53) 12/03/2003 (2,486) (900) 0 (900) 47 47 14-33 30-17 9,400 146,678 (2.14) 12/04/2003 (1,318) 1,168 1,168 0 47 47 9-38 22-25 9,400 143,244 (0.83) 12/05/2003 (861) 456 456 0 47 47 20-27 22-25 9,400 140,317 (0.59) 12/08/2003 (1,138) (277) 0 (277) 47 47 19-28 18-26 9,400 139,263 0.47 12/09/2003 (1,868) (729) 0 (729) 47 47 28-19 19-28 9,400 140,559 (2.78) 12/10/2003 (1,253) 615 615 0 47 47 4-43 33-12 9,400 137,519 (0.45) 12/11/2003 (2,413) (1,160) 0 (1,160) 47 47 14-33 15-32 9,400 136,904 3.05 12/12/2003 (2,828) (415) 0 (415) 47 47 46-1 16-30 9,400 141,118 (0.58) 12/15/2003 (812) 2,016 2,016 0 47 47 15-32 32-15 9,400 142,930 (3.65) 12/16/2003 (643) 168 168 0 47 47 0-47 24-22 9,400 137,812 (0.05) 12/17/2003 (426) 217 217 0 47 47 22-25 24-23 9,400 137,503 (0.14) 12/18/2003 (1,253) (827) 0 (827) 47 47 19-28 16-31 9,400 138,051 1.92 12/19/2003 (1,387) (133) 0 (133) 47 47 42-5 21-26 9,400 140,543 (0.43) 12/22/2003 (1,445) (58) 0 (58) 47 47 20-27 21-25 9,400 140,196 0.20 12/23/2003 (1,121) 323 323 0 47 47 26-21 21-25 9,400 140,346 1.14 12/24/2003 (1,043) 77 77 0 47 47 37-10 23-23 9,400 141,621 0.17 12/26/2003 (1,003) 40 40 0 47 47 23-24 27-19 9,400 142,022 (0.28) 12/29/2003 (1,120) (117) 0 (117) 47 47 17-30 20-27 9,400 142,182 1.35 12/30/2003 (684) 435 435 0 47 47 39-8 27-18 9,400 169,156 0.35 12/31/2003 (733) (48) 0 (48) 47 47 23-24 27-19 9,400 169,652 (0.44) 01/02/2004 (424) 308 308 0 47 47 13-34 25-22 9,400 169,865 (0.47) 01/05/2004 (858) (433) 0 (433) 47 47 13-34 20-27 9,400 170,060 0.94 01/06/2004 (344) 514 514 0 47 47 30-17 29-18 9,400 171,696 0.56 01/07/2004 325 669 669 0 47 47 28-19 25-22 9,400 172,275 0.55 01/08/2004 (83) (408) 0 (408) 47 47 32-15 21-25 9,400 174,480 (0.21) 01/09/2004 377 460 460 0 47 47 21-26 27-20 9,400 172,050 0.78 01/12/2004 1,132 755 755 0 47 47 31-16 28-19 9,400 173,577 0.59 01/13/2004 387 (744) 0 (744) 47 47 32-15 23-24 9,400 174,788 (0.97) 01/14/2004 1,663 1,276 1,276 0 47 47 18-29 31-16 9,400 174,175 (0.02) 01/15/2004 1,498 (165) 0 (165) 47 47 26-21 21-26 9,400 174,131 0.79 01/16/2004 1,588 90 90 0 47 47 28-19 21-26 9,400 176,517 0.60 01/20/2004 2,443 854 854 0 47 47 30-17 27-20 9,400 177,681 (0.37) 01/21/2004 2,622 179 179 0 47 47 20-27 24-23 9,400 176,609 0.12 01/22/2004 3,534 912 912 0 47 47 25-22 31-16 9,400 176,804 (0.64) 01/23/2004 4,026 491 491 0 47 47 17-30 26-21 9,400 175,738 (0.81) 01/26/2004 3,180 (846) 0 (846) 47 47 16-31 18-28 9,400 174,518 1.04 01/27/2004 1,740 (1,439) 0 (1,439) 47 47 37-10 13-33 9,400 171,565 (1.69) 01/28/2004 4,652 2,911 2,911 0 47 47 5-42 39-8 9,400 169,980 (2.26) 01/29/2004 5,199 547 547 0 47 47 3-44 27-20 9,400 166,698 (0.25) 01/30/2004 4,988 (211) 0 (211) 47 47 21-26 21-25 9,400 166,781 (0.08) 02/02/2004 4,794 (193) 0 (193) 47 47 21-26 27-20 9,400 166,870 (0.71) 02/03/2004 4,735 (58) 0 (58) 47 47 17-30 24-23 9,400 165,615 (0.20) 02/04/2004 3,582 (1,152) 0 (1,152) 47 47 22-25 15-32 9,400 164,126 (0.39) 02/05/2004 4,335 752 752 0 47 47 20-27 29-18 9,400 164,815 (0.13) 02/06/2004 2,913 (1,421) 0 (1,421) 47 47 18-29 17-30 9,400 164,816 2.28 02/09/2004 2,553 (360) 0 (360) 47 47 44-3 19-27 9,400 168,298 (0.39) 02/10/2004 2,370 (182) 0 (182) 47 47 18-29 22-24 9,400 167,842 0.66 02/11/2004 2,506 136 136 0 47 47 32-15 26-21 9,400 169,458 1.13 02/12/2004 2,046 (460) 0 (460) 47 47 35-12 18-29 9,400 170,059 (0.49) 02/13/2004 2,884 838 838 0 47 47 16-31 31-16 9,400 169,527 (1.28) 02/17/2004 2,699 (184) 0 (184) 47 47 6-41 19-28 9,400 168,551 0.32 02/18/2004 2,839 139 139 0 47 47 26-21 25-22 9,400 169,640 0.15 02/19/2004 2,931 92 92 0 47 47 22-25 25-22 9,400 171,713 (2.41) 02/20/2004 3,254 322 322 0 47 47 4-43 29-18 9,400 168,461 (0.50) 02/23/2004 4,951 1,696 1,696 0 47 47 16-31 34-12 9,400 167,820 (2.13) 02/24/2004 5,142 191 191 0 50 50 4-46 30-20 10,000 185,678 (0.04) 02/25/2004 4,971 (170) 0 (170) 50 50 24-26 27-22 10,000 186,219 0.38 02/26/2004 5,245 273 273 0 50 50 30-20 25-24 10,000 186,534 0.92 02/27/2004 6,023 777 777 0 50 50 35-15 32-18 10,000 188,943 (0.26) 03/01/2004 5,542 (480) 0 (480) 50 50 21-29 21-28 10,000 189,266 1.51 03/02/2004 3,887 (1,655) 0 (1,655) 50 50 43-7 16-34 10,000 192,062 (0.58) 03/03/2004 4,284 397 397 0 50 50 17-33 28-22 10,000 190,070 (0.28) 03/04/2004 3,786 (497) 0 (497) 50 50 17-33 20-30 10,000 189,511 1.16 03/05/2004 4,315 528 528 0 50 50 41-9 31-19 10,000 189,450 0.49 03/08/2004 2,465 (1,850) 0 (1,850) 50 50 36-14 13-36 10,000 190,796 (2.55) 03/09/2004 3,780 1,314 1,314 0 50 50 0-50 34-16 10,000 186,541 (0.83) 03/10/2004 4,718 938 938 0 50 50 16-34 32-18 10,000 184,993 (1.73) 03/11/2004 6,095 1,376 1,376 0 50 50 4-46 36-14 10,000 180,781 (0.96) 03/12/2004 4,922 (1,173) 0 (1,173) 50 50 14-36 19-31 10,000 180,294 1.29 03/15/2004 1,857 (3,064) 0 (3,064) 50 50 43-7 9-40 10,000 181,772 (1.91) 03/16/2004 2,860 1,002 1,002 0 50 50 6-44 34-16 10,000 180,433 (0.52) 03/17/2004 3,124 264 264 0 50 50 20-30 27-23 10,000 181,057 0.95 03/18/2004 2,970 (154) 0 (154) 50 50 35-15 25-25 10,000 182,419 (0.31) 03/19/2004 4,059 1,089 1,089 0 50 50 20-30 33-17 10,000 182,247 (1.25) 03/22/2004 4,394 334 334 0 50 50 9-41 31-18 10,000 179,080 (0.71) 03/23/2004 5,908 1,514 1,514 0 50 50 11-39 37-12 10,000 162,324 (1.29) 03/24/2004 4,880 (1,027) 0 (1,027) 50 50 6-44 17-33 10,000 160,721 0.41 03/25/2004 5,801 920 920 0 50 50 31-19 29-21 10,000 162,506 2.62 03/26/2004 6,082 280 280 0 50 50 46-4 29-20 10,000 165,767 0.31 03/29/2004 6,382 300 300 0 50 50 27-23 23-27 10,000 167,222 0.91 03/30/2004 7,361 979 979 0 50 50 34-16 32-17 10,000 168,278 1.07 03/31/2004 6,583 (778) 0 (778) 50 50 40-10 21-28 10,000 170,734 (0.68) 04/01/2004 4,983 (1,600) 0 (1,600) 50 50 15-35 15-34 10,000 170,100 0.94 04/02/2004 6,131 1,148 1,148 0 50 50 35-15 27-23 10,000 174,401 0.65 04/05/2004 7,204 1,072 1,072 0 50 50 28-22 31-19 10,000 175,093 1.36 04/06/2004 7,756 551 551 0 50 50 41-9 29-21 10,000 176,096 0.20 04/07/2004 7,855 99 99 0 50 50 30-20 28-22 10,000 176,305 (0.17) 04/08/2004 8,277 422 422 0 50 50 20-30 28-22 10,000 177,604 (1.10) 04/12/2004 7,581 (696) 0 (696) 50 50 10-40 23-27 10,000 176,349 0.43 04/13/2004 6,602 (979) 0 (979) 50 50 31-19 19-31 10,000 177,864 (2.46) 04/14/2004 5,727 (874) 0 (874) 50 50 0-50 17-32 10,000 172,940 0.63 04/15/2004 5,546 (181) 0 (181) 50 50 32-18 22-28 10,000 174,081 (1.15) 04/16/2004 6,253 707 707 0 50 50 14-36 32-18 10,000 172,435 (0.13) 04/19/2004 6,531 278 278 0 50 50 26-24 27-23 10,000 172,595 1.82 04/20/2004 4,570 (1,961) 0 (1,961) 47 47 41-6 10-37 9,400 155,633 (2.01) 04/21/2004 3,550 (1,019) 0 (1,019) 47 47 4-43 18-29 9,400 153,770 0.38 04/22/2004 5,798 2,247 2,247 0 47 47 33-14 32-15 9,400 154,353 2.60 04/23/2004 5,917 118 118 0 47 47 46-1 30-16 9,400 158,561 0.10 04/26/2004 5,619 (297) 0 (297) 47 47 29-18 17-30 9,400 158,801 (1.16) 04/27/2004 6,052 432 432 0 47 47 9-38 32-14 9,400 157,920 (0.88) 04/28/2004 6,796 743 743 0 47 47 13-34 29-18 9,400 156,130 (1.58) 04/29/2004 8,327 1,531 1,531 0 47 47 7-40 35-12 9,400 153,491 (1.61) 04/30/2004 10,414 2,086 2,086 0 47 47 7-40 39-8 9,400 152,696 (2.59) 05/03/2004 8,839 (1,574) 0 (1,574) 47 47 3-44 15-32 9,400 149,730 0.44 05/04/2004 9,109 270 270 0 47 47 29-18 25-22 9,400 150,765 0.41 05/05/2004 9,163 53 53 0 47 47 29-18 25-21 9,400 151,502 0.78 05/06/2004 9,330 167 167 0 47 47 33-14 18-27 9,400 151,276 (0.23) 05/07/2004 9,698 367 367 0 47 47 20-27 30-16 9,400 150,559 (0.82) 05/10/2004 10,769 1,070 1,070 0 47 47 13-34 26-20 9,400 147,635 (0.44) 05/11/2004 10,051 (717) 0 (717) 47 47 20-27 19-28 9,400 147,425 1.06 05/12/2004 10,069 18 18 0 47 47 34-13 24-22 9,400 147,833 0.32 05/13/2004 10,053 (16) 0 (16) 47 47 29-18 24-23 9,400 147,639 0.99 05/14/2004 9,292 (760) 0 (760) 47 47 34-13 16-31 9,400 148,751 (1.31) 05/17/2004 9,845 552 552 0 47 47 11-36 28-18 9,400 145,687 (0.19) 05/18/2004 9,720 (124) 0 (124) 50 50 19-31 23-27 10,000 160,582 0.17 05/19/2004 10,277 557 557 0 50 50 28-22 28-22 10,000 162,462 (0.88) 05/20/2004 10,349 71 71 0 50 50 12-38 26-23 10,000 161,401 (0.32) 05/21/2004 10,258 (90) 0 (90) 50 50 23-27 24-25 10,000 162,604 0.42 05/24/2004 10,384 126 126 0 50 50 30-20 28-22 10,000 164,791 (0.29) 05/25/2004 10,330 (54) 0 (54) 50 50 22-28 22-28 10,000 164,612 2.79 05/26/2004 11,630 1,300 1,300 0 50 50 48-2 37-13 10,000 168,684 0.82 05/27/2004 11,854 223 223 0 50 50 39-11 22-26 10,000 170,780 0.36 05/28/2004 11,437 (416) 0 (416) 50 50 29-21 20-30 10,000 171,517 0.58 06/01/2004 11,848 410 410 0 50 50 33-17 26-23 10,000 171,240 0.83 06/02/2004 11,695 (153) 0 (153) 50 50 39-11 20-30 10,000 173,284 (0.56) 06/03/2004 12,293 598 598 0 50 50 15-35 35-15 10,000 172,048 (0.98) 06/04/2004 12,153 (139) 0 (139) 50 50 10-40 30-20 10,000 172,879 (0.39) 06/07/2004 10,767 (1,386) 0 (1,386) 50 50 14-36 14-36 10,000 173,432 1.93 06/08/2004 11,356 588 588 0 50 50 46-4 34-16 10,000 175,792 0.89 06/09/2004 10,600 (755) 0 (755) 50 50 36-14 18-31 10,000 176,546 (1.40) 06/10/2004 10,555 (44) 0 (44) 50 50 6-44 24-25 10,000 174,741 0.23 06/14/2004 11,125 569 569 0 50 50 29-21 27-23 10,000 173,740 (1.16) 06/15/2004 10,698 (427) 0 (427) 50 50 8-42 16-33 10,000 171,212 0.55 06/16/2004 11,580 881 881 0 50 50 37-13 31-19 10,000 172,167 0.18 06/17/2004 11,739 159 159 0 50 50 26-24 23-26 10,000 171,987 (0.75) 06/18/2004 11,472 (267) 0 (267) 50 50 12-38 18-32 10,000 170,285 0.69 06/21/2004 10,398 (1,073) 0 (1,073) 50 50 40-10 16-32 10,000 171,752 (0.76) 06/22/2004 9,204 (1,194) 0 (1,194) 50 50 15-35 17-33 10,000 171,043 1.03 06/23/2004 10,988 1,784 1,784 0 50 50 36-14 33-17 10,000 172,262 1.76 06/24/2004 10,751 (236) 0 (236) 50 50 45-5 25-22 10,000 175,108 (0.07) 06/25/2004 11,258 507 507 0 50 50 24-26 27-22 10,000 174,974 1.25 06/28/2004 10,828 (430) 0 (430) 50 50 36-14 20-30 10,000 177,476 (0.87) 06/29/2004 10,039 (789) 0 (789) 50 50 10-40 15-35 10,000 176,249 0.71 06/30/2004 10,678 639 639 0 50 50 35-15 30-20 10,000 176,998 0.91 07/01/2004 8,839 (1,839) 0 (1,839) 50 50 39-11 13-37 10,000 178,193 (2.06) 07/02/2004 9,665 825 825 0 50 50 2-48 35-15 10,000 174,932 (0.61) 07/06/2004 10,883 1,218 1,218 0 50 50 15-35 33-17 10,000 173,238 (2.29) 07/07/2004 11,090 207 207 0 50 50 4-46 26-24 10,000 170,074 0.19 07/08/2004 10,949 (141) 0 (141) 50 50 26-24 22-28 10,000 168,923 (0.81) 07/09/2004 10,901 (47) 0 (47) 50 50 16-34 27-21 10,000 168,408 (0.08) 07/12/2004 10,763 (137) 0 (137) 50 50 25-25 25-25 10,000 167,362 (0.07) 07/13/2004 10,365 (398) 0 (398) 50 50 27-23 21-29 10,000 151,505 (0.83) 07/14/2004 10,971 606 606 0 50 50 18-32 26-23 10,000 149,176 (0.25) 07/15/2004 10,687 (284) 0 (284) 50 50 21-29 21-27 10,000 150,327 (0.28) 07/16/2004 11,988 1,300 1,300 0 50 50 19-31 31-19 10,000 150,782 (2.61) 07/19/2004 12,855 866 866 0 50 50 4-46 33-17 10,000 147,905 (0.48) 07/20/2004 11,295 (1,559) 0 (1,559) 50 50 15-35 17-33 10,000 147,093 2.41 07/21/2004 7,211 (4,083) 0 (4,083) 50 50 46-4 4-46 10,000 149,784 (3.21) 07/22/2004 6,066 (1,145) 0 (1,145) 50 50 6-44 16-32 10,000 145,505 1.34 07/23/2004 5,214 (851) 0 (851) 50 50 33-17 14-34 10,000 145,335 (1.42) 07/26/2004 6,928 1,713 1,713 0 50 50 7-43 38-11 10,000 143,609 (0.70) 07/27/2004 5,276 (1,652) 0 (1,652) 50 50 13-37 17-33 10,000 143,144 1.86 07/28/2004 4,558 (717) 0 (717) 50 50 40-10 18-31 10,000 144,878 (1.08) 07/29/2004 4,337 (221) 0 (221) 50 50 16-34 16-34 10,000 144,304 0.78 07/30/2004 5,114 777 777 0 50 50 36-14 32-18 10,000 145,384 0.83 08/02/2004 4,952 (162) 0 (162) 50 50 36-14 27-23 10,000 144,914 0.72 08/03/2004 4,767 (185) 0 (185) 50 50 33-17 16-34 10,000 145,805 (2.47) 08/04/2004 5,214 447 447 0 50 50 5-45 20-30 10,000 142,490 0.16 08/05/2004 5,013 (200) 0 (200) 50 50 29-21 22-28 10,000 142,359 (2.11) 08/06/2004 6,748 1,734 1,734 0 50 50 5-45 40-10 10,000 138,113 (1.84) 08/09/2004 6,766 17 17 0 50 50 5-45 25-25 10,000 136,186 (0.22) 08/10/2004 6,373 (393) 0 (393) 49 49 22-27 25-24 9,800 136,362 1.53 08/11/2004 6,861 488 488 0 49 49 42-7 24-24 9,800 136,296 0.08 08/12/2004 7,249 387 387 0 49 49 24-25 28-19 9,800 136,340 (1.07) 08/13/2004 7,578 329 329 0 49 49 9-40 26-23 9,800 135,748 (0.20) 08/16/2004 6,801 (777) 0 (777) 49 49 22-27 21-25 9,800 136,158 1.76 08/17/2004 6,407 (394) 0 (394) 49 49 42-7 21-26 9,800 140,055 0.16 08/18/2004 5,449 (957) 0 (957) 49 49 24-25 23-25 9,800 139,084 2.63 08/19/2004 5,015 (433) 0 (433) 49 49 44-5 18-30 9,800 142,017 0.17 08/20/2004 4,664 (351) 0 (351) 49 49 22-27 22-27 9,800 142,184 1.06 08/23/2004 3,659 (1,004) 0 (1,004) 49 49 39-10 16-32 9,800 143,949 (0.44) 08/24/2004 3,916 256 256 0 49 49 20-29 28-21 9,800 143,794 (0.83) 08/25/2004 3,145 (771) 0 (771) 49 49 17-32 16-32 9,800 143,026 1.23 08/26/2004 3,213 68 68 0 49 49 44-5 24-24 9,800 144,383 (0.11) 08/27/2004 3,037 (176) 0 (176) 49 49 20-29 21-27 9,800 144,487 0.39 08/30/2004 2,070 (966) 0 (966) 49 49 33-16 14-35 9,800 144,883 (1.37) 08/31/2004 1,821 (248) 0 (248) 49 49 2-47 24-25 9,800 143,169 (0.08) 09/01/2004 2,165 343 343 0 49 49 25-24 22-27 9,800 143,024 0.83 09/02/2004 3,927 1,761 1,761 0 49 49 40-9 39-9 9,800 144,399 1.79 09/03/2004 3,365 (561) 0 (561) 49 49 44-5 15-34 9,800 145,902 (0.90) 09/07/2004 2,887 (478) 0 (478) 49 49 13-36 23-26 9,800 149,707 0.34 09/08/2004 2,711 (176) 0 (176) 49 49 23-26 27-22 9,800 150,238 (0.31) 09/09/2004 3,381 669 669 0 49 49 15-34 24-23 9,800 150,246 0.19 09/10/2004 3,771 390 390 0 49 49 25-24 29-19 9,800 150,107 1.70 09/13/2004 4,854 1,082 1,082 0 49 49 42-7 37-12 9,800 152,528 0.78 09/14/2004 4,654 (199) 0 (199) 49 49 36-13 16-32 9,800 153,428 0.28 09/15/2004 4,368 (286) 0 (286) 49 49 21-28 19-26 9,800 153,163 (0.90) 09/16/2004 4,169 (199) 0 (199) 49 49 11-38 23-25 9,800 151,971 0.37 09/17/2004 4,415 245 245 0 49 49 26-23 23-24 9,800 153,341 0.10 09/20/2004 4,660 245 245 0 49 49 25-24 26-22 9,800 152,942 0.23 09/21/2004 4,107 (552) 0 (552) 49 49 24-25 18-30 9,800 153,964 0.43 09/22/2004 3,910 (196) 0 (196) 49 49 35-14 21-28 9,800 153,970 (1.42) 09/23/2004 3,792 (117) 0 (117) 49 49 7-42 27-20 9,800 151,586 (0.11) 09/24/2004 3,746 (46) 0 (46) 49 49 21-28 23-24 9,800 151,565 0.05 09/27/2004 3,497 (248) 0 (248) 49 49 26-23 23-26 9,800 151,278 (0.29) 09/28/2004 3,721 223 223 0 49 49 16-33 27-22 9,800 150,971 (0.33) 09/29/2004 4,085 364 364 0 49 49 20-29 26-23 9,800 150,780 1.42 09/30/2004 4,245 160 160 0 49 49 41-8 26-22 9,800 152,941 0.46 10/01/2004 4,910 665 665 0 49 49 29-20 29-20 9,800 154,772 1.55 10/04/2004 4,397 (513) 0 (513) 49 49 41-8 25-23 9,800 157,814 (0.35) 10/05/2004 4,820 423 423 0 50 50 26-24 29-19 10,000 161,906 0.38 10/06/2004 5,877 1,056 1,056 0 50 50 31-19 34-16 10,000 162,213 1.02 10/07/2004 5,492 (384) 0 (384) 50 50 35-15 16-34 10,000 162,866 (0.58) 10/08/2004 6,649 1,156 1,156 0 50 50 13-37 32-18 10,000 161,492 (1.67) 10/11/2004 5,895 (753) 0 (753) 50 50 5-45 18-32 10,000 159,485 0.74 10/12/2004 6,694 798 798 0 50 50 33-17 28-21 10,000 159,185 0.95 10/13/2004 6,227 (466) 0 (466) 50 50 35-15 22-28 10,000 162,322 (1.06) 10/14/2004 6,969 741 741 0 50 50 15-35 31-19 10,000 160,487 (1.06) 10/15/2004 7,027 57 57 0 50 50 12-38 27-22 10,000 159,420 (0.29) 10/18/2004 6,326 (700) 0 (700) 50 50 20-30 18-32 10,000 158,798 1.96 10/19/2004 4,536 (1,789) 0 (1,789) 50 50 44-6 11-38 10,000 162,439 (1.37) 10/20/2004 3,711 (825) 0 (825) 50 50 7-43 21-28 10,000 159,509 0.92 10/21/2004 4,154 442 442 0 50 50 31-19 33-17 10,000 161,096 1.73 10/22/2004 1,800 (2,354) 0 (2,354) 50 50 40-10 13-37 10,000 163,515 (2.30) 10/25/2004 1,650 (149) 0 (149) 50 50 7-43 23-27 10,000 159,798 0.19 10/26/2004 1,689 38 38 0 50 50 24-26 24-25 10,000 159,959 0.54 10/27/2004 2,055 365 365 0 50 50 30-20 31-19 10,000 161,447 2.76 10/28/2004 3,042 987 987 0 50 50 47-3 36-14 10,000 165,675 0.64 10/29/2004 3,504 461 461 0 50 50 35-15 26-24 10,000 166,666 0.44 11/01/2004 3,746 242 242 0 50 50 29-21 27-21 10,000 167,244 0.40 11/02/2004 4,730 983 983 0 50 50 28-22 32-18 10,000 188,125 0.35 11/03/2004 3,007 (1,722) 0 (1,722) 50 50 28-22 18-31 10,000 191,446 (0.88) 11/04/2004 2,812 (195) 0 (195) 50 50 17-33 21-29 10,000 189,284 1.59 11/05/2004 1,443 (1,369) 0 (1,369) 50 50 44-6 22-28 10,000 193,655 (0.16) 11/08/2004 1,603 160 160 0 50 50 22-28 26-22 10,000 193,404 (0.26) 11/09/2004 1,521 (82) 0 (82) 50 50 19-31 24-26 10,000 192,674 (0.25) 11/10/2004 2,837 1,316 1,316 0 50 50 21-29 36-14 10,000 192,575 (0.19) 11/11/2004 2,003 (834) 0 (834) 50 50 21-29 23-27 10,000 193,991 1.12 11/12/2004 4,143 2,140 2,140 0 50 50 42-8 33-17 10,000 196,457 1.17 11/15/2004 4,958 814 814 0 50 50 37-13 31-17 10,000 198,411 0.19 11/16/2004 5,454 496 496 0 50 50 23-27 29-20 10,000 197,730 (0.52) 11/17/2004 5,164 (290) 0 (290) 50 50 14-36 23-27 10,000 199,051 0.58 11/18/2004 5,662 498 498 0 50 50 31-19 31-17 10,000 199,369 0.80 11/19/2004 4,930 (731) 0 (731) 50 50 35-15 15-35 10,000 200,290 (1.58) 11/22/2004 3,550 (1,379) 0 (1,379) 50 50 2-48 9-40 10,000 197,746 1.22 11/23/2004 3,056 (494) 0 (494) 50 50 40-10 18-31 10,000 199,814 (0.06) 11/24/2004 3,194 137 137 0 50 50 20-30 21-29 10,000 201,571 0.60 11/26/2004 3,380 185 185 0 50 50 37-13 25-25 10,000 202,611 (0.01) 11/29/2004 3,709 328 328 0 50 50 26-24 29-20 10,000 203,396 (0.50) 11/30/2004 4,144 435 435 0 50 50 16-34 28-21 10,000 202,606 (0.19) 12/01/2004 2,551 (1,592) 0 (1,592) 50 50 17-33 14-36 10,000 202,651 1.73 12/02/2004 2,641 90 90 0 50 50 45-5 29-20 10,000 206,036 0.15 12/03/2004 2,473 (168) 0 (168) 50 50 28-22 25-25 10,000 206,058 (0.29) 12/06/2004 2,444 (28) 0 (28) 50 50 19-31 27-22 10,000 205,839 0.59 12/07/2004 1,963 (481) 0 (481) 50 50 31-19 23-27 10,000 207,230 (1.87) 12/08/2004 1,035 (927) 0 (927) 50 50 8-42 19-31 10,000 203,928 0.58 12/09/2004 1,948 912 912 0 50 50 33-17 26-24 10,000 204,253 1.42 12/10/2004 3,142 1,193 1,193 0 50 50 41-9 27-23 10,000 206,145 0.59 12/13/2004 3,153 11 11 0 50 50 26-24 24-26 10,000 208,046 0.08 12/14/2004 3,391 238 238 0 50 50 28-22 22-27 10,000 208,445 0.87 12/15/2004 2,534 (856) 0 (856) 50 50 38-12 24-25 10,000 210,459 (0.07) 12/16/2004 2,887 352 352 0 50 50 26-24 25-25 10,000 209,441 (0.88) 12/17/2004 2,739 (147) 0 (147) 50 50 13-37 26-24 10,000 208,577 (0.40) 12/20/2004 3,077 337 337 0 50 50 17-33 27-22 10,000 208,566 (0.48) 12/21/2004 2,302 (775) 0 (775) 50 50 15-35 21-28 10,000 208,139 0.76 12/22/2004 3,083 781 781 0 50 50 33-17 26-24 10,000 209,065 0.73 12/23/2004 3,272 188 188 0 50 50 39-11 25-24 10,000 210,400 0.41 12/27/2004 2,719 (553) 0 (553) 50 50 30-20 23-26 10,000 211,900 (0.74) 12/28/2004 842 (1,877) 0 (1,877) 50 50 7-43 11-39 10,000 184,880 1.10 12/29/2004 1,460 618 618 0 50 50 42-8 36-14 10,000 186,818 0.51 12/30/2004 1,254 (205) 0 (205) 50 50 36-14 27-22 10,000 187,562 0.02 12/31/2004 1,526 272 272 0 50 50 25-25 27-22 10,000 187,211 (0.02) 01/03/2005 1,490 (35) 0 (35) 50 50 23-27 26-24 10,000 187,576 (1.48) 01/04/2005 4,598 3,108 3,108 0 50 50 7-43 42-8 10,000 185,820 (2.54) 01/05/2005 5,472 874 874 0 50 50 1-49 30-20 10,000 181,043 (0.49) 01/06/2005 6,489 1,016 1,016 0 50 50 19-31 35-15 10,000 180,551 (0.85) 01/07/2005 6,673 183 183 0 50 50 14-36 27-23 10,000 180,074 (0.41) 01/10/2005 6,171 (502) 0 (502) 50 50 17-33 21-29 10,000 179,305 0.42 01/11/2005 6,567 395 395 0 50 50 36-14 27-21 10,000 179,596 (0.16) 01/12/2005 6,417 (150) 0 (150) 50 50 27-23 26-24 10,000 180,305 0.12 01/13/2005 5,849 (568) 0 (568) 50 50 29-21 20-29 10,000 180,176 (1.25) 01/14/2005 4,346 (1,502) 0 (1,502) 50 50 7-43 13-37 10,000 178,403 0.94 01/18/2005 5,849 1,503 1,503 0 50 50 42-8 35-15 10,000 179,741 1.35 01/19/2005 4,568 (1,280) 0 (1,280) 50 50 41-9 14-35 10,000 182,195 (1.54) 01/20/2005 5,852 1,284 1,284 0 50 50 5-45 33-16 10,000 179,969 (0.73) 01/21/2005 6,916 1,064 1,064 0 50 50 15-35 31-19 10,000 178,719 (1.11) 01/24/2005 9,313 2,396 2,396 0 50 50 10-40 37-12 10,000 177,004 (1.54) 01/25/2005 9,436 122 122 0 50 50 8-42 29-21 10,000 174,963 (0.08) 01/26/2005 10,156 720 720 0 50 50 22-28 27-23 10,000 192,405 0.67 01/27/2005 10,207 51 51 0 50 50 31-19 27-23 10,000 193,899 0.22 01/28/2005 9,854 (352) 0 (352) 50 50 26-24 23-27 10,000 194,540 (1.28) 01/31/2005 9,179 (675) 0 (675) 50 50 9-41 24-26 10,000 194,503 0.50 02/01/2005 9,397 217 217 0 50 50 33-17 26-24 10,000 196,271 0.43 02/02/2005 9,201 (195) 0 (195) 50 50 29-21 24-26 10,000 197,932 0.03 02/03/2005 10,322 1,120 1,120 0 50 50 23-27 31-18 10,000 198,005 (0.25) 02/04/2005 8,088 (2,233) 0 (2,233) 50 50 15-35 14-36 10,000 197,828 1.99 02/07/2005 7,566 (522) 0 (522) 50 50 45-5 20-28 10,000 202,138 (0.26) 02/08/2005 7,915 348 348 0 50 50 21-29 31-19 10,000 201,870 (0.13) 02/09/2005 7,754 (160) 0 (160) 50 50 24-26 24-26 10,000 201,844 (1.99) 02/10/2005 8,741 986 986 0 50 50 2-48 34-15 10,000 198,694 (0.60) 02/11/2005 7,025 (1,716) 0 (1,716) 50 50 14-36 15-35 10,000 197,745 1.95 02/14/2005 7,553 528 528 0 50 50 45-5 25-25 10,000 201,445 0.28 02/15/2005 7,722 169 169 0 50 50 22-28 28-22 10,000 201,494 0.27 02/16/2005 7,885 163 163 0 50 50 30-20 24-24 10,000 201,471 0.27 02/17/2005 7,478 (407) 0 (407) 50 50 31-19 21-29 10,000 201,965 (1.68) 02/18/2005 8,526 1,048 1,048 0 50 50 2-48 31-19 10,000 199,069 (0.40) 02/22/2005 9,383 856 856 0 50 50 21-29 27-23 10,000 196,876 (1.02) 02/23/2005 9,417 34 34 0 50 50 12-38 22-27 10,000 195,339 (0.44) 02/24/2005 8,628 (789) 0 (789) 50 50 17-33 18-32 10,000 187,446 1.52 02/25/2005 9,536 908 908 0 50 50 43-7 34-15 10,000 190,587 0.32 02/28/2005 7,586 (1,950) 0 (1,950) 50 50 31-19 12-38 10,000 191,637 (0.29) 03/01/2005 7,700 114 114 0 50 50 19-31 26-24 10,000 191,741 0.60 03/02/2005 8,150 449 449 0 50 50 37-13 28-20 10,000 192,188 0.46 03/03/2005 7,538 (612) 0 (612) 50 50 31-19 23-27 10,000 193,888 (0.83) 03/04/2005 7,278 (260) 0 (260) 50 50 8-42 27-23 10,000 193,531 (0.07) 03/07/2005 7,875 597 597 0 50 50 25-25 26-23 10,000 193,985 1.27 03/08/2005 6,590 (1,285) 0 (1,285) 50 50 39-11 14-36 10,000 196,077 (0.61) 03/09/2005 7,030 440 440 0 50 50 11-39 29-20 10,000 194,724 (0.29) 03/10/2005 7,467 437 437 0 50 50 17-33 29-20 10,000 194,180 (0.12) 03/11/2005 8,120 652 652 0 50 50 23-27 26-22 10,000 194,890 (1.26) 03/14/2005 7,082 (1,038) 0 (1,038) 50 50 5-45 19-31 10,000 193,845 0.60 03/15/2005 6,059 (1,023) 0 (1,023) 50 50 34-16 18-31 10,000 195,973 (1.36) 03/16/2005 6,301 242 242 0 50 50 8-42 31-17 10,000 193,979 (0.61) 03/17/2005 5,685 (615) 0 (615) 50 50 9-41 24-26 10,000 192,308 0.09 03/18/2005 6,325 639 639 0 50 50 25-25 23-24 10,000 193,135 (0.12) 03/21/2005 5,687 (638) 0 (638) 50 50 25-25 20-28 10,000 192,960 (0.16) 03/22/2005 6,667 979 979 0 50 50 17-33 30-20 10,000 192,254 (1.11) 03/23/2005 6,568 (98) 0 (98) 50 50 9-41 20-30 10,000 189,712 0.62 Optimization Summaries [04/21/2003] Symbols: ESRX(1023.90) GRMN(626.10) AMZN(570.00) ERTS(401.50) YHOO(398.85) NVLS(382.60) SYMC(376.75) NXTL(352.00) NTLI(351.10) BRCM(342.10) SEBL(269.70) MSFT(264.40) SNDK(263.45) FISV(261.10) EBAY(249.75) LLTC(247.70) QCOM(226.00) CTSH(213.06) FLEX(203.30) AMAT(177.23) KLAC(157.10) ISIL(144.50) SNPS(125.50) RIMM(124.50) SANM(109.69) FAST(96.00) MXIM(93.80) XLNX(83.40) CHKP(79.00) VRSN(61.40) MRVL(47.30) ATYT(45.00) SIRI(30.00) BEAS(16.00) LRCX(3.70) XMSR(1.10) ERICY(0.60) [Only 31558912 had trades] [05/19/2003] Symbols: ESRX(1493.90) NTLI(814.10) BRCM(808.00) KLAC(748.10) GRMN(549.10) CHIR(546.00) LRCX(481.69) NVLS(477.00) KMRT(465.00) FISV(447.10) SNDK(420.00) MLNM(400.10) QLGC(390.30) NXTL(371.10) IACI(369.00) CDWC(343.70) AMAT(331.24) IVGN(331.00) SIAL(299.10) INTC(293.10) PDCO(273.45) MRVL(270.55) QCOM(250.00) MXIM(235.30) CHKP(227.00) ISIL(214.00) LNCR(211.10) NTAP(205.90) XMSR(205.60) SEBL(200.00) CTSH(189.61) JNPR(187.60) XLNX(158.20) EBAY(152.50) ERTS(104.00) SUNW(83.71) SANM(78.90) AMZN(74.60) TLAB(65.10) FLEX(62.59) CHRW(51.00) LLTC(43.00) ALTR(41.50) XRAY(30.10) CMVT(27.10) LVLT(24.10) SIRI(21.30) ATYT(15.00) [Only 31101872 had trades] [06/16/2003] Symbols: KMRT(1488.30) NTLI(948.10) QLGC(904.30) ESRX(886.90) IVGN(874.10) GRMN(783.90) CHIR(742.60) CHKP(452.00) GILD(421.50) ISIL(418.50) MLNM(416.10) SNPS(415.70) MERQ(396.40) PETM(383.10) MCHP(382.90) XMSR(372.60) SNDK(363.50) FISV(351.00) MRVL(330.55) CTSH(324.10) CMVT(316.10) LRCX(303.99) GENZ(276.00) LLTC(258.10) SPLS(209.10) SANM(208.20) BRCM(167.90) ALTR(158.00) AMGN(144.70) YHOO(133.45) JNPR(127.80) MSFT(119.97) BMET(119.00) BIIB(115.60) EBAY(88.38) SEBL(86.80) AAPL(85.50) ERICY(80.89) TEVA(80.70) SIRI(65.80) XRAY(61.00) IACI(58.10) NTAP(51.49) WFMI(48.00) ADSK(47.45) SIAL(47.00) LVLT(42.10) SUNW(30.70) JDSU(28.00) RIMM(14.00) [07/14/2003] Symbols: NTLI(1292.20) KMRT(1026.40) IVGN(1002.40) BIIB(911.00) PIXR(800.40) ADBE(691.00) GILD(625.50) CECO(559.05) YHOO(487.25) PETM(463.20) CHKP(455.00) MRVL(438.50) MCHP(427.60) ALTR(404.70) CTSH(368.50) SNPS(339.25) QLGC(322.10) MERQ(273.00) MLNM(233.10) CHIR(197.60) BMET(196.00) GENZ(194.70) NVLS(182.70) FAST(178.90) DLTR(177.20) MXIM(164.60) SANM(155.80) CTXS(155.10) ERICY(147.19) MSFT(132.42) XMSR(132.00) JNPR(126.80) AAPL(125.05) LVLT(123.00) PCAR(111.65) VRSN(108.10) CMVT(104.50) ORCL(100.11) INTU(95.98) ADSK(94.40) SNDK(84.50) LNCR(82.40) JDSU(70.10) SIRI(62.20) EBAY(52.03) SPLS(51.00) SSCC(48.60) AMZN(34.50) SBUX(24.00) TEVA(23.70) [08/11/2003] Symbols: IVGN(1243.15) NTLI(1232.10) BIIB(835.50) PIXR(689.20) CECO(613.60) VRSN(509.00) MLNM(475.00) LAMR(437.50) YHOO(412.49) PETM(400.10) MERQ(376.10) SBUX(372.90) NVLS(367.60) ALTR(362.10) INTU(319.88) CDWC(307.15) ADBE(304.10) MRVL(301.80) AMZN(289.02) NTAP(271.10) CHIR(252.20) LNCR(245.00) FLEX(241.80) ORCL(238.60) EBAY(207.88) GILD(195.55) LVLT(187.00) FAST(186.90) CMVT(180.40) BEAS(166.10) CHKP(151.00) LRCX(109.10) JDSU(70.30) CSCO(68.00) CTXS(51.30) JNPR(37.60) GENZ(35.70) CTSH(26.95) QCOM(25.25) SEBL(15.10) APCC(14.50) SIRI(11.67) SUNW(3.62) [Only 31558912 had trades] [09/08/2003] Symbols: GRMN(1784.90) CHIR(1013.20) CDWC(960.15) MERQ(821.00) IVGN(814.85) VRTS(724.50) LAMR(694.10) ISIL(639.57) LRCX(616.20) VRSN(544.00) MLNM(496.00) NTLI(481.20) NTAP(440.20) COST(427.10) CMVT(413.90) PIXR(410.50) IACI(397.90) DLTR(385.70) EBAY(360.98) MRVL(329.85) MSFT(325.02) ADBE(295.00) SPLS(279.11) XLNX(226.10) PDCO(224.77) QCOM(224.50) AMGN(222.00) CSCO(219.00) BMET(214.00) FLEX(211.00) NXTL(197.80) PETM(183.10) KLAC(180.20) BBBY(169.00) CHKP(168.00) TLAB(161.60) SYMC(160.78) YHOO(151.24) APCC(150.50) ORCL(144.20) QLGC(130.40) ATYT(128.30) ERICY(120.10) JDSU(93.30) ADSK(91.50) JNPR(79.90) FAST(79.90) BEAS(78.90) SBUX(74.00) RIMM(73.40) [10/06/2003] Symbols: NTLI(1678.20) PIXR(1231.70) GRMN(1042.00) SNDK(756.10) FAST(725.44) LAMR(691.00) VRTS(518.40) MLNM(469.00) SNPS(459.48) NXTL(408.10) DLTR(327.25) VRSN(301.88) MRVL(275.00) LRCX(274.10) CHIR(261.00) RIMM(257.25) SPLS(238.70) CHKP(238.10) NTAP(237.80) QCOM(227.50) SYMC(221.75) ESRX(208.60) BMET(169.00) CDWC(165.00) ERICY(158.60) SANM(150.90) CMVT(128.00) COST(127.70) PCAR(118.09) APCC(88.00) JNPR(80.00) IVGN(54.40) LNCR(51.70) ROST(47.55) SIRI(26.31) MERQ(13.40) SBUX(10.00) LVLT(5.90) JDSU(5.36) ADSK(3.00) [Only 31097232 had trades] [11/03/2003] Symbols: CECO(1019.10) GRMN(985.80) NTLI(832.00) MEDI(638.76) SNDK(602.60) FAST(494.44) LAMR(395.00) PIXR(270.71) MCHP(266.32) WYNN(232.30) MLNM(190.00) SNPS(154.50) PETM(143.10) VRTS(122.30) CTSH(90.45) RIMM(64.40) EBAY(63.00) ERICY(59.60) JNPR(55.20) CTXS(36.00) ESRX(34.60) NXTL(33.90) SUNW(8.70) [Only 31558912 had trades] [12/01/2003] Symbols: CECO(1834.00) NTLI(1114.00) EXPD(853.50) BBBY(776.40) CDWC(663.00) LAMR(618.50) APOL(602.00) WYNN(591.30) EBAY(501.75) PETM(386.00) IACI(380.00) AMZN(366.10) BIIB(351.52) KMRT(325.90) BMET(311.90) SNDK(303.05) PCAR(259.16) MCHP(236.62) YHOO(217.30) APCC(203.50) VRTS(176.90) CTXS(140.00) ISIL(112.50) ADBE(106.00) PIXR(102.71) ERICY(95.50) XLNX(93.40) SPLS(69.00) CTSH(52.75) XMSR(39.00) SANM(15.60) ADSK(15.00) JNPR(13.70) SUNW(5.70) DLTR(3.00) [Only 31101872 had trades] [12/29/2003] Symbols: NTLI(2158.90) AMZN(1496.20) BBBY(1113.00) KMRT(742.80) ESRX(672.00) SNDK(649.80) EXPD(585.38) YHOO(537.20) PIXR(513.00) KLAC(509.40) DLTR(502.00) CDWC(489.45) INTC(480.00) XMSR(431.00) LAMR(409.50) PCAR(382.57) APOL(309.00) BMET(299.20) CMVT(291.60) RIMM(281.00) ISIL(262.50) IACI(259.60) NTAP(252.30) CTXS(247.00) EBAY(239.25) WYNN(218.40) SPLS(156.00) MCHP(147.50) GILD(126.00) TEVA(124.50) FAST(117.00) AMGN(107.60) SSCC(101.00) AMAT(97.50) PETM(91.70) BIIB(87.00) APCC(83.50) SIRI(80.10) BEAS(72.50) COST(57.60) IVGN(51.00) CTAS(27.80) SANM(26.50) MEDI(25.00) MLNM(17.00) GENZ(13.60) ROST(4.75) [Only 31101872 had trades] [01/26/2004] Symbols: AMZN(1472.00) IVGN(1427.00) RIMM(1253.00) NTLI(1238.90) SNDK(584.25) ESRX(582.00) CDWC(571.95) CTAS(481.80) MXIM(459.90) PDCO(440.97) ISIL(406.90) KLAC(400.40) DLTR(379.00) PIXR(375.00) INTC(356.00) JNPR(347.80) GILD(345.45) BIIB(336.00) MERQ(321.00) AMGN(301.10) YHOO(292.53) BBBY(289.90) CHIR(237.00) ATYT(209.90) COST(209.00) MEDI(189.38) AMAT(185.50) FLEX(173.00) EBAY(171.95) CTXS(163.00) NTAP(161.00) BRCM(139.90) TLAB(101.40) MCHP(101.06) MRVL(97.50) SSCC(97.00) LNCR(74.10) ADSK(67.50) CECO(45.00) CMVT(34.00) IACI(30.60) DISH(23.00) KMRT(20.60) PETM(14.50) SANM(14.00) ALTR(7.40) [Only 31101872 had trades] [02/23/2004] Symbols: RIMM(1593.55) WFMI(1351.50) IVGN(1319.00) NTLI(1154.00) KLAC(884.00) MERQ(649.50) GRMN(611.80) PCAR(601.43) AMZN(590.90) BRCM(580.00) BIIB(574.00) SNDK(563.05) LRCX(478.90) GILD(460.50) ERICY(450.09) TLAB(446.50) MXIM(434.70) CHIR(417.00) IACI(403.00) PAYX(402.20) CMCSA(401.40) NXTL(381.00) DISH(369.00) WYNN(288.00) CECO(276.00) ATYT(272.40) CTAS(264.10) ADBE(249.70) LNCR(238.00) ESRX(199.00) NTAP(190.10) VRTS(189.00) ISIL(188.90) APCC(179.00) APOL(172.50) AMGN(167.00) CDWC(159.50) DLTR(156.00) LVLT(154.90) CTXS(150.68) ALTR(146.00) FLEX(142.00) COST(140.00) YHOO(132.18) MRVL(130.75) SANM(129.00) ADSK(129.00) CSCO(97.00) INTC(92.50) FAST(77.70) [03/22/2004] Symbols: WFMI(933.50) IACI(797.90) SNDK(791.05) APOL(602.58) RIMM(588.55) ERTS(576.88) IVGN(530.00) BRCM(519.00) WYNN(507.00) PAYX(491.50) YHOO(487.65) NTLI(468.00) ESRX(459.10) XMSR(456.00) BIIB(428.00) GRMN(420.00) EXPD(387.00) CTXS(386.68) COST(353.00) PETM(320.10) CMVT(314.00) KMRT(291.00) GILD(287.00) TLAB(274.00) PIXR(268.00) ERICY(235.00) FAST(220.70) BBBY(211.30) ROST(211.00) TEVA(192.50) CMCSA(172.60) SEBL(167.00) PCAR(166.20) SYMC(152.70) ADSK(146.00) CHKP(143.50) CSCO(139.10) LVLT(138.00) KLAC(128.00) AMZN(120.90) SUNW(105.90) ORCL(105.60) AAPL(102.85) SPLS(97.00) SIRI(85.00) FISV(83.00) MSFT(57.70) VRSN(43.50) SANM(41.02) ATYT(36.00) [04/19/2004] Symbols: KMRT(1662.00) IVGN(1533.00) ESRX(955.10) NTLI(781.00) IACI(732.90) PETM(692.00) EXPD(508.00) YHOO(438.50) CECO(411.10) PIXR(402.00) APOL(377.58) JNPR(361.96) MRVL(349.08) SPLS(335.00) ADSK(315.00) SNPS(288.00) BRCM(288.00) CHKP(285.00) TEVA(275.50) DLTR(257.90) CTSH(254.00) CTXS(248.00) CMVT(217.00) ERTS(203.00) GILD(194.00) ROST(179.00) TLAB(151.00) SYMC(128.25) SBUX(122.00) CSCO(120.10) QCOM(106.95) BIIB(104.90) MSFT(75.18) MLNM(57.30) VRTS(39.00) SEBL(29.00) BBBY(23.00) VRSN(23.00) BEAS(17.27) CHRW(16.00) ORCL(11.00) MERQ(10.10) [Only 31558912 had trades] [05/17/2004] Symbols: IVGN(1966.00) NTLI(1935.00) KMRT(1249.00) TEVA(787.50) PCAR(730.00) MERQ(697.00) MCHP(613.64) CDWC(553.00) ALTR(439.00) CTSH(434.00) MLNM(429.90) BRCM(428.50) VRTS(421.00) CSCO(401.00) INTC(376.65) IACI(348.00) SPLS(332.24) EXPD(330.00) ERTS(327.00) CTXS(319.00) CMVT(310.00) LLTC(302.10) CHKP(300.18) CHRW(285.00) BBBY(285.00) JNPR(284.65) ESRX(256.00) WFMI(250.00) FISV(246.00) SNPS(234.00) AMZN(231.06) BMET(214.00) APCC(212.00) LAMR(206.00) PDCO(194.50) DLTR(177.00) EBAY(142.10) PETM(137.00) GILD(122.05) ADSK(120.50) ROST(117.00) LVLT(103.00) SSCC(98.00) YHOO(93.50) MRVL(89.08) AMAT(79.00) ATYT(73.00) LRCX(71.07) MSFT(58.33) TLAB(54.00) [06/14/2004] Symbols: AMZN(1571.79) NTLI(1488.00) CDWC(1279.00) WFMI(900.00) PCAR(865.00) FISV(636.00) INTU(598.00) ERTS(595.00) EBAY(510.17) ISIL(469.00) TEVA(447.75) MERQ(433.00) MLNM(429.90) INTC(393.55) LRCX(377.00) NTAP(376.80) VRTS(355.50) YHOO(351.58) DISH(337.04) PDCO(327.50) BMET(275.00) MCHP(261.64) AMAT(258.90) BBBY(253.00) CHRW(249.00) ATYT(245.00) ROST(238.00) LLTC(229.80) ALTR(221.00) GENZ(220.00) LAMR(213.00) IVGN(201.00) ADSK(195.50) ORCL(178.00) JNPR(173.59) IACI(171.50) WYNN(170.00) MEDI(167.00) APCC(167.00) CMVT(166.00) GILD(164.55) NXTL(147.98) AAPL(139.63) FAST(129.00) LBTYA(123.00) SIAL(120.00) SPLS(107.24) SSCC(107.00) SEBL(101.00) CTXS(99.00) [07/12/2004] Symbols: WFMI(1433.00) AMZN(744.73) WYNN(720.00) ADSK(659.50) PCAR(545.00) CDWC(536.00) NTLI(534.00) QLGC(491.00) MERQ(475.10) INTU(452.10) KMRT(432.00) YHOO(413.08) ROST(413.00) CTAS(395.00) DISH(378.04) NVLS(305.54) PETM(277.00) AMGN(239.99) FLEX(231.73) XMSR(216.50) LNCR(216.00) MLNM(206.00) ISIL(202.10) SIAL(191.00) ORCL(149.00) VRTS(148.60) BEAS(134.08) CECO(118.00) AMAT(112.90) ATYT(109.00) AAPL(93.55) EBAY(89.12) CTXS(86.00) COST(82.00) NTAP(79.00) FISV(77.00) INTC(71.00) MSFT(63.65) SNDK(62.90) XLNX(42.05) LAMR(42.00) SANM(38.00) SYMC(33.00) LVLT(27.10) SSCC(27.00) GILD(22.50) LRCX(22.00) SEBL(18.00) SIRI(12.90) SUNW(0.40) [08/09/2004] Symbols: KMRT(2273.00) MERQ(1160.10) WFMI(811.00) NTLI(773.00) DISH(608.00) CTAS(599.00) PAYX(471.00) LNCR(376.00) XMSR(342.50) WYNN(326.00) INTC(300.10) BBBY(230.00) ADSK(203.00) LAMR(195.00) ORCL(118.00) XLNX(104.10) PETM(87.00) ADBE(84.00) VRSN(81.00) PIXR(78.00) TEVA(64.50) APCC(43.00) DLTR(38.50) FISV(29.00) VRTS(27.10) LVLT(18.10) LLTC(16.00) FLEX(15.00) SIRI(13.20) MCIP(5.00) [Only 31101872 had trades] [09/06/2004] Symbols: MERQ(1069.00) NTLI(953.00) BMET(738.00) CTAS(700.00) DISH(499.00) CECO(478.00) ESRX(464.90) BBBY(415.00) PAYX(373.00) SPLS(302.00) CHRW(296.00) PCAR(278.00) SBUX(277.80) TEVA(257.00) APCC(210.80) DLTR(201.50) SSCC(191.00) XMSR(189.00) INTC(141.20) WYNN(137.00) FISV(129.00) FLEX(124.00) AAPL(115.95) APOL(103.50) ADBE(103.10) KLAC(74.51) PDCO(72.00) PIXR(67.00) NTAP(34.00) SUNW(29.10) SYMC(20.95) GRMN(11.00) [Only 31101872 had trades] [10/04/2004] Symbols: CECO(1099.00) NTLI(776.00) MERQ(541.60) ERTS(494.47) NTAP(487.00) PCAR(479.00) FISV(448.00) EBAY(435.95) GRMN(406.00) SSCC(402.00) QCOM(391.95) IVGN(388.00) MCHP(382.00) APCC(350.80) MRVL(349.40) AAPL(346.75) BMET(325.00) ESRX(288.70) XLNX(275.90) SYMC(274.00) SPLS(272.00) YHOO(269.50) FLEX(259.00) QLGC(250.00) INTU(224.60) ALTR(206.00) TLAB(173.00) PETM(156.00) PIXR(153.20) JNPR(148.00) IACI(146.50) LRCX(141.00) TEVA(138.30) MEDI(137.00) MXIM(124.00) ADBE(120.60) VRTS(105.00) CMCSA(105.00) DISH(103.00) ROST(99.00) SNPS(82.00) PAYX(82.00) SUNW(70.09) ERICY(67.00) ISIL(61.65) SBUX(55.80) AMAT(54.00) DELL(50.30) LVLT(32.00) NVLS(18.00) [11/01/2004] Symbols: CHIR(1166.40) PCAR(986.00) CDWC(908.00) FISV(727.00) ADBE(550.50) QCOM(527.45) PETM(477.00) AMGN(463.00) LBTYA(453.00) BIIB(447.60) AAPL(440.25) LNCR(438.00) ERTS(416.16) SBUX(403.00) IACI(396.50) APCC(388.00) CECO(384.50) SSCC(380.00) RIMM(378.50) IVGN(349.00) XLNX(342.90) CMCSA(319.00) WFMI(310.00) KMRT(300.00) MEDI(270.00) PAYX(267.90) COST(249.30) GENZ(228.00) CHKP(227.10) ADSK(206.95) SIAL(200.50) SNDK(199.90) NTAP(189.30) SYMC(181.85) ALTR(171.89) GILD(168.10) MCIP(132.90) DELL(117.00) NXTL(114.00) SANM(103.00) DISH(96.00) ERICY(88.00) CSCO(87.10) XRAY(79.00) GRMN(70.00) AMZN(69.20) ROST(67.50) MLNM(67.00) SNPS(62.00) SUNW(61.99) [11/29/2004] Symbols: PCAR(1589.00) CHIR(1455.90) WFMI(1072.50) KMRT(929.50) CDWC(869.00) CECO(820.00) ERTS(716.19) AMGN(700.00) LBTYA(671.00) DELL(479.00) FISV(425.10) TEVA(394.50) IACI(380.20) ADBE(374.00) APCC(328.00) CMCSA(322.00) DISH(304.90) GRMN(283.00) ADSK(277.25) SSCC(234.00) CHRW(211.00) XLNX(202.00) CTAS(190.20) MLNM(190.00) GENZ(181.00) SBUX(179.80) COST(164.20) LNCR(158.60) FLEX(156.10) BIIB(133.00) CSCO(129.00) MOLXE(118.00) ESRX(116.12) SIAL(102.50) BEAS(83.50) LAMR(82.00) LVLT(80.10) CHKP(63.90) MCIP(60.60) PAYX(56.90) APOL(53.50) JNPR(49.00) GILD(42.10) SNDK(33.30) LRCX(29.50) NXTL(26.30) ALTR(20.89) WYNN(20.00) XRAY(9.00) SUNW(-1.00) [12/27/2004] Symbols: KMRT(1928.00) ERTS(1802.40) CECO(1078.00) ESRX(960.00) ADBE(710.10) TEVA(616.00) LBTYA(499.00) IVGN(439.90) CTXS(354.50) GILD(350.00) PCAR(308.00) CTAS(284.20) LAMR(278.50) BMET(274.00) BIIB(273.50) APCC(262.90) MOLXE(245.50) FLEX(245.10) BRCM(213.10) ADSK(202.75) PDCO(200.00) CMVT(172.50) DELL(169.00) CHIR(168.50) SNPS(167.40) CMCSA(156.60) CTSH(150.00) DISH(148.90) SIAL(100.00) VRTS(93.00) WFMI(78.50) MLNM(71.00) LVLT(70.00) CHKP(55.80) BBBY(51.70) IACI(37.80) ORCL(29.00) CDWC(27.00) TLAB(23.90) SSCC(21.00) MCHP(20.00) XRAY(10.50) CSCO(3.50) SYMC(-2.60) BEAS(-4.90) JDSU(-16.30) MCIP(-31.80) LRCX(-40.50) MSFT(-44.48) JNPR(-48.80) [01/25/2005] Symbols: KMRT(2161.50) ERTS(1532.00) CECO(1119.93) ADBE(881.10) CTSH(761.00) PCAR(751.00) XMSR(559.50) ADSK(515.50) MERQ(512.90) NTLI(502.99) VRTS(502.00) MXIM(498.10) GILD(488.50) TEVA(481.00) CTAS(479.00) SBUX(476.80) PDCO(378.00) MOLXE(376.50) SYMC(369.90) CMCSA(353.60) GRMN(343.00) RIMM(340.00) ERICY(334.50) QCOM(320.10) LAMR(308.50) SSCC(293.00) PETM(279.10) JNPR(277.20) WYNN(267.00) CMVT(260.50) CTXS(257.00) BBBY(256.20) ORCL(238.00) PAYX(230.00) NTAP(221.90) BIIB(190.00) AMAT(181.77) SNPS(169.90) IVGN(167.00) MCHP(147.90) MRVL(146.00) CDWC(144.00) ESRX(136.50) DLTR(118.00) EBAY(114.00) CSCO(107.00) APCC(104.90) JDSU(91.70) BMET(76.50) CHKP(71.00) [02/23/2005] Symbols: KMRT(2430.00) MERQ(1320.90) WFMI(1115.10) NTLI(1090.00) WYNN(1075.00) RIMM(884.00) ADBE(795.00) CECO(623.43) PCAR(582.00) ADSK(534.50) JNPR(509.50) COST(483.10) AMZN(464.00) GENZ(443.00) BBBY(430.00) CTSH(419.00) SBUX(389.50) CMCSA(381.00) GRMN(373.00) GILD(334.00) VRTS(334.00) NTAP(327.50) ERTS(325.00) SSCC(323.00) TEVA(322.00) EBAY(321.00) ERICY(319.00) PDCO(286.00) SYMC(238.00) SNPS(230.00) MXIM(209.00) DELL(204.00) DISH(186.00) PAYX(158.00) DLTR(147.02) LAMR(142.00) MRVL(136.00) SANM(133.00) JDSU(122.80) CSCO(116.50) BEAS(111.00) MOLXE(106.00) AMAT(97.00) SEBL(97.00) BRCM(94.00) LNCR(88.00) ISIL(80.00) QCOM(79.00) PETM(76.10) XMSR(69.12) [03/23/2005] Symbols: KMRT(1989.00) ESRX(957.90) ADBE(723.00) EBAY(669.50) CHRW(497.00) TEVA(479.00) DLTR(468.52) LBTYA(440.00) AAPL(389.90) AMZN(361.10) MERQ(322.00) BBBY(299.00) BRCM(290.50) COST(288.00) VRSN(258.60) WFMI(217.00) CTSH(211.00) PETM(167.00) ROST(164.50) PCAR(156.00) RIMM(122.00) NTLI(108.00) LVLT(99.00) JDSU(78.30) DISH(69.00) LAMR(67.00) XLNX(52.00) DELL(42.00) TLAB(30.00) NTAP(21.50) BMET(20.00) CMCSA(19.00) SSCC(10.00) BIIB(2.50) IVGN(1.50) ATYT(-0.00) BEAS(-17.00) PDCO(-30.00) CECO(-32.00) WYNN(-35.00) MCIP(-36.00) SANM(-40.00) SUNW(-40.70) INTU(-48.40) SNPS(-51.00) EXPD(-60.00) CSCO(-73.00) ADSK(-76.50) CTXS(-77.00) SIRI(-80.70)