Realization Report: Vanilla Opt Period 40 Real Period 5 485 Days [04/22/2003 - 03/23/2005] Total Net Profit: $11,063.30 Avg Net Profit/Day: $22.81 Total Net Prof Long: $9,408.00 Avg Net Prof Long/Day: $19.40 Total Net Prof Short: $1,655.30 Avg Net Prof Shrt/Day: $3.41 Total Trades: 970 T Avg Trades/Day: 2.00 T Total Long Trades: 504 T Avg Long Trades/Day: 1.04 T Total Short Trades: 466 T Avg Short Trades/Day: 0.96 T Total Shares Traded: 194,000 S Avg Shares/Day: 400.00 S Total Capital Traded: $5,603,184.10 Avg Cap Traded/Day: $11,552.96 Capital Required: $23,246.00 [Max Invested At Any One Time] Avg Capital Req/Day: $11,552.96 Best Day: $795.00 [12/04/2003] Worst Day: $(1,502.00) [12/03/2003] Max Fav. Exc. Daily: $795.00 [12/04/2003] Max Adv. Exc. Daily: $(1,502.00) [12/03/2003] Per Trade [970 Trades(Pos)] Per Share [194,000 Shares] Avg Profit/Trade: $11.405 Avg Profit/Share: $0.0570 Avg Shares/Trade: 200.00 S Avg Price/Share: $57.76 Avg Profit/Long: $18.667 Avg Profit/Long: $0.0933 Avg Profit/Short: $3.552 Avg Profit/Short: $0.0178 Avg Price/Trade: $5,776.48 Positions: 970 Avg Profit/Position: $11.4055 Miscellaneous Stats Winning Days: 280 D Losing Days: 205 D Avg Net/Winning Day: $138.02 Avg Net/Losing Day: $(134.55) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/22/2003 116 116 116 0 2 2 1-1 1-1 400 9,361 2.85 04/23/2003 195 78 78 0 2 2 2-0 1-1 400 9,621 0.62 04/24/2003 42 (152) 0 (152) 2 2 1-1 0-2 400 9,639 (0.03) 04/25/2003 (75) (118) 0 (118) 2 2 1-1 0-2 400 9,595 (0.65) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/28/2003 69 145 145 0 2 2 1-1 2-0 400 9,565 0.31 04/29/2003 205 136 136 0 2 2 1-1 1-1 400 7,378 1.25 04/30/2003 276 70 70 0 2 2 2-0 1-1 400 7,523 0.30 05/01/2003 206 (69) 0 (69) 2 2 1-1 1-1 400 7,590 4.37 05/02/2003 454 247 247 0 2 2 2-0 2-0 400 7,796 2.91 05/05/2003 478 23 23 0 2 2 2-0 1-0 400 8,059 0.19 05/06/2003 543 64 64 0 2 2 2-0 2-0 400 10,788 0.63 05/07/2003 570 26 26 0 2 2 2-0 2-0 400 10,822 0.28 05/08/2003 559 (11) 0 (11) 2 2 2-0 0-1 400 10,806 (0.12) 05/09/2003 506 (53) 0 (53) 2 2 0-2 0-2 400 10,834 0.44 05/12/2003 748 241 241 0 2 2 2-0 2-0 400 10,899 2.42 05/13/2003 831 82 82 0 2 2 2-0 2-0 400 11,133 0.70 05/14/2003 810 (21) 0 (21) 2 2 2-0 0-2 400 11,209 (0.20) 05/15/2003 865 55 55 0 2 2 0-2 2-0 400 11,231 (0.50) 05/16/2003 924 59 59 0 2 2 0-2 1-1 400 11,186 (0.26) 05/19/2003 789 (135) 0 (135) 2 2 1-1 1-1 400 11,068 (2.68) 05/20/2003 643 (146) 0 (146) 2 2 0-2 1-1 400 8,473 0.82 05/21/2003 776 133 133 0 2 2 1-1 2-0 400 8,586 (0.13) 05/22/2003 806 30 30 0 2 2 1-1 1-1 400 8,685 2.94 05/23/2003 890 84 84 0 2 2 2-0 2-0 400 8,858 1.35 05/27/2003 907 17 17 0 2 2 2-0 1-1 400 8,900 (0.68) 05/28/2003 794 (112) 0 (112) 2 2 1-1 0-2 400 8,931 0.84 05/29/2003 1,052 257 257 0 2 2 1-1 2-0 400 8,906 2.33 05/30/2003 1,146 94 94 0 2 2 1-1 1-1 400 9,020 4.08 06/02/2003 1,250 104 104 0 2 2 2-0 1-1 400 9,328 3.73 06/03/2003 1,324 74 74 0 2 2 1-1 2-0 400 9,439 0.43 06/04/2003 1,294 (29) 0 (29) 2 2 1-1 1-1 400 9,458 2.76 06/05/2003 1,675 380 380 0 2 2 2-0 2-0 400 9,631 4.26 06/06/2003 1,652 (22) 0 (22) 2 2 2-0 1-1 400 10,018 (0.63) 06/09/2003 1,318 (334) 0 (334) 2 2 1-1 0-2 400 10,311 (1.31) 06/10/2003 1,209 (109) 0 (109) 2 2 1-1 0-2 400 10,209 (1.25) 06/11/2003 1,486 277 277 0 2 2 1-1 2-0 400 10,193 0.70 06/12/2003 1,309 (176) 0 (176) 2 2 1-1 0-2 400 10,358 0.76 06/13/2003 1,333 23 23 0 2 2 1-1 1-1 400 10,381 (0.73) 06/16/2003 993 (339) 0 (339) 2 2 0-2 0-2 400 10,309 3.46 06/17/2003 1,140 147 147 0 2 2 2-0 1-1 400 5,536 1.70 06/18/2003 1,141 1 1 0 2 2 1-1 1-1 400 5,690 0.13 06/19/2003 1,149 7 7 0 2 2 2-0 1-1 400 5,693 1.61 06/20/2003 1,458 309 309 0 2 2 1-1 2-0 400 5,780 1.74 06/23/2003 1,700 242 242 0 2 2 1-1 2-0 400 5,875 (1.19) 06/24/2003 1,544 (155) 0 (155) 2 2 2-0 0-2 400 9,337 (2.91) 06/25/2003 1,495 (49) 0 (49) 2 2 0-2 1-1 400 9,237 1.05 06/26/2003 1,280 (214) 0 (214) 2 2 1-1 0-2 400 9,283 (0.41) 06/27/2003 1,273 (6) 0 (6) 2 2 1-1 1-1 400 9,320 2.37 06/30/2003 1,413 139 139 0 2 2 2-0 1-1 400 9,400 3.62 07/01/2003 1,285 (128) 0 (128) 2 2 2-0 0-2 400 6,094 (2.21) 07/02/2003 1,219 (65) 0 (65) 2 2 0-2 0-1 400 5,982 1.27 07/03/2003 1,112 (106) 0 (106) 2 2 1-1 0-2 400 5,990 0.29 07/07/2003 1,264 152 152 0 2 2 1-1 2-0 400 6,034 1.60 07/08/2003 1,376 112 112 0 2 2 2-0 2-0 400 8,250 1.48 07/09/2003 1,439 62 62 0 2 2 2-0 1-1 400 8,354 0.89 07/10/2003 1,537 98 98 0 2 2 1-1 2-0 400 8,527 0.30 07/11/2003 1,408 (129) 0 (129) 2 2 1-1 1-1 400 8,573 1.50 07/14/2003 1,466 57 57 0 2 2 2-0 1-1 400 8,795 0.52 07/15/2003 1,476 9 9 0 2 2 1-1 1-1 400 6,234 (1.14) 07/16/2003 1,408 (67) 0 (67) 2 2 0-2 0-2 400 6,153 1.09 07/17/2003 1,439 31 31 0 2 2 2-0 1-1 400 6,205 0.04 07/18/2003 1,630 190 190 0 2 2 1-1 1-0 400 6,249 2.50 07/21/2003 1,790 160 160 0 2 2 1-1 1-1 400 6,396 2.66 07/22/2003 1,761 (29) 0 (29) 2 2 1-1 1-1 400 7,744 (0.50) 07/23/2003 1,768 7 7 0 2 2 0-2 1-1 400 7,735 (0.01) 07/24/2003 1,777 9 9 0 2 2 1-1 1-0 400 7,526 0.14 07/25/2003 1,786 9 9 0 2 2 1-1 1-1 400 7,602 0.56 07/28/2003 1,718 (68) 0 (68) 2 2 2-0 1-1 400 7,645 (0.99) 07/29/2003 1,717 0 0 0 2 2 1-1 1-1 400 9,361 0.66 07/30/2003 1,656 (61) 0 (61) 2 2 2-0 0-2 400 9,440 (0.67) 07/31/2003 1,663 6 6 0 2 2 0-2 1-0 400 9,376 (0.07) 08/01/2003 1,548 (115) 0 (115) 2 2 0-2 1-1 400 9,330 1.46 08/04/2003 1,775 227 227 0 2 2 1-1 2-0 400 9,450 0.47 08/05/2003 1,526 (249) 0 (249) 2 2 2-0 0-2 400 7,800 (3.13) 08/06/2003 1,598 72 72 0 2 2 0-2 2-0 400 7,490 (0.90) 08/07/2003 1,615 17 17 0 2 2 0-2 1-1 400 7,408 0.03 08/08/2003 1,676 61 61 0 2 2 1-1 1-1 400 7,336 (1.13) 08/11/2003 1,584 (91) 0 (91) 2 2 0-2 0-2 400 7,245 1.17 08/12/2003 1,723 138 138 0 2 2 2-0 2-0 400 9,054 1.57 08/13/2003 1,501 (222) 0 (222) 2 2 2-0 0-2 400 9,172 (2.59) 08/14/2003 1,496 (5) 0 (5) 2 2 0-2 1-1 400 8,932 (0.06) 08/15/2003 1,537 40 40 0 2 2 1-1 1-1 400 9,020 2.18 08/18/2003 1,617 79 79 0 2 2 2-0 1-1 400 9,166 0.70 08/19/2003 1,831 213 213 0 2 2 2-0 2-0 400 11,990 1.88 08/20/2003 1,927 96 96 0 2 2 2-0 2-0 400 12,129 0.85 08/21/2003 2,288 361 361 0 2 2 2-0 2-0 400 12,244 2.69 08/22/2003 2,165 (122) 0 (122) 2 2 2-0 0-2 400 12,705 (1.07) 08/25/2003 2,220 55 55 0 2 2 0-2 1-1 400 12,554 (0.34) 08/26/2003 2,229 9 9 0 2 2 1-1 1-1 400 12,472 0.57 08/27/2003 2,486 257 257 0 2 2 2-0 2-0 400 12,506 2.21 08/28/2003 2,772 286 286 0 2 2 2-0 2-0 400 12,727 2.36 08/29/2003 2,789 16 16 0 2 2 2-0 1-1 400 13,044 0.09 09/02/2003 2,746 (43) 0 (43) 2 2 1-1 1-1 400 9,734 2.18 09/03/2003 2,951 205 205 0 2 2 2-0 2-0 400 9,948 2.46 09/04/2003 3,029 77 77 0 2 2 2-0 2-0 400 10,145 0.74 09/05/2003 2,981 (47) 0 (47) 2 2 2-0 1-1 400 10,177 (0.14) 09/08/2003 2,820 (161) 0 (161) 2 2 1-1 1-1 400 10,089 2.79 09/09/2003 2,743 (77) 0 (77) 2 2 2-0 0-2 400 9,999 (0.72) 09/10/2003 2,971 227 227 0 2 2 0-2 2-0 400 9,881 (2.28) 09/11/2003 2,896 (75) 0 (75) 2 2 0-2 1-1 400 9,770 0.52 09/12/2003 2,853 (43) 0 (43) 2 2 1-1 0-2 400 9,795 0.43 09/15/2003 2,871 18 18 0 2 2 1-1 1-1 400 9,820 (0.47) 09/16/2003 2,470 (400) 0 (400) 2 2 0-2 0-2 400 9,972 4.22 09/17/2003 2,559 88 88 0 2 2 2-0 2-0 400 10,350 0.87 09/18/2003 2,608 48 48 0 2 2 2-0 2-0 400 10,531 0.48 09/19/2003 2,557 (50) 0 (50) 2 2 2-0 1-1 400 10,659 (0.35) 09/22/2003 2,680 122 122 0 2 2 1-1 2-0 400 10,560 (0.92) 09/23/2003 2,661 (19) 0 (19) 2 2 1-1 1-1 400 8,481 1.05 09/24/2003 2,206 (455) 0 (455) 2 2 2-0 0-2 400 8,589 (4.71) 09/25/2003 2,562 356 356 0 2 2 0-2 2-0 400 8,125 (3.67) 09/26/2003 2,709 147 147 0 2 2 0-2 2-0 400 7,704 (1.73) 09/29/2003 2,841 132 132 0 2 2 0-2 2-0 400 7,621 (1.59) 09/30/2003 2,756 (85) 0 (85) 2 2 0-2 1-1 400 8,729 0.93 10/01/2003 3,082 325 325 0 2 2 1-1 2-0 400 8,895 2.64 10/02/2003 3,159 76 76 0 2 2 1-1 1-1 400 9,166 2.88 10/03/2003 3,169 9 9 0 2 2 2-0 1-1 400 9,584 0.12 10/06/2003 3,094 (75) 0 (75) 2 2 1-1 1-1 400 9,678 1.08 10/07/2003 3,087 (6) 0 (6) 2 2 2-0 1-1 400 12,510 (0.17) 10/08/2003 3,060 (26) 0 (26) 2 2 1-1 1-1 400 12,513 (0.66) 10/09/2003 2,960 (100) 0 (100) 2 2 0-2 0-2 400 12,512 0.88 10/10/2003 3,127 166 166 0 2 2 2-0 2-0 400 12,578 1.45 10/13/2003 3,192 65 65 0 2 2 2-0 2-0 400 12,552 0.52 10/14/2003 3,117 (74) 0 (74) 2 2 1-1 1-1 400 9,828 1.74 10/15/2003 2,960 (157) 0 (157) 2 2 2-0 1-1 400 10,081 (1.21) 10/16/2003 3,020 59 59 0 2 2 1-1 1-1 400 9,923 0.70 10/17/2003 2,890 (129) 0 (129) 2 2 2-0 0-2 400 10,000 (1.24) 10/20/2003 2,955 64 64 0 2 2 0-2 2-0 400 9,866 (0.65) 10/21/2003 2,745 (209) 0 (209) 2 2 0-2 0-2 400 9,840 2.01 10/22/2003 2,653 (91) 0 (91) 2 2 2-0 1-1 400 9,989 (1.12) 10/23/2003 2,704 50 50 0 2 2 1-1 1-1 400 9,795 (0.90) 10/24/2003 2,604 (100) 0 (100) 2 2 0-2 1-1 400 9,670 0.82 10/27/2003 2,581 (23) 0 (23) 2 2 1-1 1-1 400 9,813 3.16 10/28/2003 2,682 101 101 0 2 2 2-0 1-0 400 10,136 1.15 10/29/2003 3,115 432 432 0 2 2 1-1 1-1 400 10,306 9.42 10/30/2003 3,193 77 77 0 2 2 2-0 1-1 400 11,170 0.56 10/31/2003 3,156 (36) 0 (36) 2 2 1-1 1-1 400 11,273 (0.87) 11/03/2003 2,652 (503) 0 (503) 2 2 0-2 0-2 400 11,225 4.56 11/04/2003 2,640 (11) 0 (11) 2 2 2-0 1-1 400 10,811 (0.10) 11/05/2003 2,508 (131) 0 (131) 2 2 1-1 0-2 400 10,757 (0.51) 11/06/2003 2,574 66 66 0 2 2 1-1 1-1 400 10,713 (0.99) 11/07/2003 2,671 97 97 0 2 2 0-2 2-0 400 10,630 (0.91) 11/10/2003 3,001 330 330 0 2 2 0-2 2-0 400 10,618 (3.09) 11/11/2003 3,132 130 130 0 2 2 0-2 2-0 400 11,134 (1.14) 11/12/2003 3,355 222 222 0 2 2 0-2 1-1 400 10,999 (1.78) 11/13/2003 3,601 246 246 0 2 2 1-1 2-0 400 10,746 (1.02) 11/14/2003 3,330 (271) 0 (271) 2 2 1-1 0-2 400 10,647 (0.26) 11/17/2003 3,454 123 123 0 2 2 1-1 1-1 400 10,559 5.78 11/18/2003 3,333 (120) 0 (120) 2 2 1-1 1-1 400 10,743 (1.56) 11/19/2003 3,315 (17) 0 (17) 2 2 0-2 1-1 400 10,715 0.27 11/20/2003 3,138 (177) 0 (177) 2 2 1-1 0-2 400 10,749 (0.15) 11/21/2003 3,113 (25) 0 (25) 2 2 1-1 1-1 400 10,720 1.12 11/24/2003 3,556 443 443 0 2 2 2-0 2-0 400 10,868 4.12 11/25/2003 3,429 (126) 0 (126) 2 2 2-0 1-1 400 11,361 (1.28) 11/26/2003 3,501 72 72 0 2 2 1-1 2-0 400 11,331 (0.54) 11/28/2003 3,813 312 312 0 2 2 1-1 1-1 400 11,234 3.41 12/01/2003 3,784 (29) 0 (29) 2 2 2-0 1-1 400 11,643 0.27 12/02/2003 3,908 123 123 0 2 2 1-1 2-0 400 11,621 0.55 12/03/2003 2,406 (1,502) 0 (1,502) 2 2 1-1 1-1 400 11,730 (13.93) 12/04/2003 3,201 795 795 0 2 2 0-2 2-0 400 10,629 (8.84) 12/05/2003 2,913 (288) 0 (288) 2 2 0-2 0-2 400 9,897 3.25 12/08/2003 3,021 107 107 0 2 2 2-0 1-1 400 10,149 1.45 12/09/2003 2,816 (204) 0 (204) 2 2 1-1 0-2 400 10,353 (1.44) 12/10/2003 2,865 48 48 0 2 2 1-1 1-1 400 10,362 0.81 12/11/2003 3,174 308 308 0 2 2 2-0 2-0 400 10,426 3.49 12/12/2003 3,276 102 102 0 2 2 2-0 1-1 400 10,804 0.50 12/15/2003 3,454 178 178 0 2 2 1-1 1-1 400 11,020 (5.09) 12/16/2003 3,553 99 99 0 2 2 0-2 1-1 400 10,618 (0.42) 12/17/2003 3,746 192 192 0 2 2 1-1 2-0 400 10,530 0.67 12/18/2003 3,747 0 0 0 2 2 1-1 1-1 400 10,718 0.74 12/19/2003 3,885 138 138 0 2 2 2-0 2-0 400 10,806 1.06 12/22/2003 3,827 (57) 0 (57) 2 2 2-0 1-1 400 10,911 (0.11) 12/23/2003 3,845 18 18 0 2 2 1-1 1-1 400 10,834 1.32 12/24/2003 3,845 0 0 0 2 2 2-0 1-1 400 10,969 0.02 12/26/2003 3,779 (65) 0 (65) 2 2 1-1 0-2 400 10,979 (0.31) 12/29/2003 3,841 61 61 0 2 2 1-1 1-1 400 11,014 0.56 12/30/2003 4,000 158 158 0 2 2 1-1 2-0 400 12,080 0.59 12/31/2003 4,108 107 107 0 2 2 1-1 2-0 400 12,169 0.45 01/02/2004 4,193 85 85 0 2 2 1-1 1-1 400 12,295 (0.82) 01/05/2004 3,916 (277) 0 (277) 2 2 0-2 0-2 400 12,250 2.28 01/06/2004 3,962 45 45 0 2 2 2-0 1-1 400 12,488 0.30 01/07/2004 4,172 209 209 0 2 2 1-1 2-0 400 12,402 1.00 01/08/2004 4,187 15 15 0 2 2 1-1 1-1 400 12,568 (2.93) 01/09/2004 4,090 (97) 0 (97) 2 2 0-2 1-1 400 12,090 1.23 01/12/2004 4,173 82 82 0 2 2 1-1 1-1 400 12,227 1.59 01/13/2004 4,223 50 50 0 2 2 2-0 1-1 400 12,000 0.83 01/14/2004 4,334 110 110 0 2 2 1-1 1-1 400 12,020 1.13 01/15/2004 4,388 53 53 0 2 2 2-0 1-1 400 12,015 0.63 01/16/2004 4,326 (62) 0 (62) 2 2 1-1 0-2 400 12,154 (0.35) 01/20/2004 4,263 (62) 0 (62) 2 2 1-1 1-1 400 13,156 1.21 01/21/2004 4,406 142 142 0 2 2 2-0 2-0 400 13,215 0.95 01/22/2004 4,258 (147) 0 (147) 2 2 2-0 1-1 400 13,403 (0.87) 01/23/2004 4,369 111 111 0 2 2 1-1 2-0 400 13,234 (0.72) 01/26/2004 4,258 (111) 0 (111) 2 2 1-1 1-1 400 13,056 1.10 01/27/2004 4,153 (104) 0 (104) 2 2 2-0 0-2 400 13,194 (0.92) 01/28/2004 4,356 203 203 0 2 2 0-2 2-0 400 12,934 (1.82) 01/29/2004 4,470 113 113 0 2 2 0-2 1-1 400 12,736 (1.59) 01/30/2004 4,358 (112) 0 (112) 2 2 1-1 0-2 400 12,631 1.10 02/02/2004 4,211 (147) 0 (147) 2 2 1-1 1-1 400 12,829 (2.79) 02/03/2004 3,715 (495) 0 (495) 2 2 1-1 0-2 400 14,473 (0.30) 02/04/2004 3,931 215 215 0 2 2 1-1 2-0 400 14,331 (0.76) 02/05/2004 4,048 116 116 0 2 2 1-1 1-1 400 14,253 (0.95) 02/06/2004 3,763 (284) 0 (284) 2 2 0-2 0-2 400 14,101 2.13 02/09/2004 4,080 316 316 0 2 2 2-0 2-0 400 14,413 2.27 02/10/2004 4,192 111 111 0 2 2 1-1 1-1 400 12,641 0.78 02/11/2004 4,170 (22) 0 (22) 2 2 2-0 1-1 400 12,766 0.31 02/12/2004 4,397 227 227 0 2 2 1-1 2-0 400 12,436 0.38 02/13/2004 4,433 35 35 0 2 2 1-1 1-1 400 12,413 (0.25) 02/17/2004 4,522 88 88 0 2 2 0-2 2-0 400 12,435 (0.81) 02/18/2004 4,675 152 152 0 2 2 0-2 2-0 400 12,313 (1.24) 02/19/2004 4,890 214 214 0 2 2 0-2 2-0 400 12,245 (1.83) 02/20/2004 5,057 167 167 0 2 2 0-2 2-0 400 12,097 (1.45) 02/23/2004 5,198 140 140 0 2 2 0-2 1-1 400 11,911 (1.58) 02/24/2004 5,004 (194) 0 (194) 2 2 0-2 0-2 400 11,861 1.69 02/25/2004 5,111 106 106 0 2 2 2-0 1-1 400 12,070 1.56 02/26/2004 5,174 63 63 0 2 2 1-1 1-1 400 12,162 3.10 02/27/2004 5,393 218 218 0 2 2 2-0 2-0 400 12,457 1.86 03/01/2004 5,587 193 193 0 2 2 2-0 2-0 400 12,770 1.47 03/02/2004 5,382 (204) 0 (204) 2 2 2-0 0-2 400 12,932 (1.71) 03/03/2004 5,419 36 36 0 2 2 0-2 2-0 400 12,697 (0.31) 03/04/2004 5,363 (55) 0 (55) 2 2 0-2 1-1 400 12,703 0.72 03/05/2004 5,383 19 19 0 2 2 1-1 1-1 400 12,669 0.67 03/08/2004 5,100 (282) 0 (282) 2 2 2-0 0-2 400 12,770 (2.36) 03/09/2004 5,044 (56) 0 (56) 2 2 0-2 0-2 400 12,468 0.40 03/10/2004 4,770 (274) 0 (274) 2 2 2-0 0-2 400 12,561 (2.21) 03/11/2004 4,973 203 203 0 2 2 0-2 2-0 400 12,214 (1.57) 03/12/2004 4,892 (81) 0 (81) 2 2 0-2 0-2 400 12,080 0.76 03/15/2004 4,835 (57) 0 (57) 2 2 2-0 1-1 400 12,130 (0.74) 03/16/2004 4,951 115 115 0 2 2 0-2 2-0 400 10,459 (1.11) 03/17/2004 4,764 (186) 0 (186) 2 2 0-2 0-2 400 10,455 1.67 03/18/2004 4,809 45 45 0 2 2 2-0 1-1 400 10,579 0.49 03/19/2004 4,883 73 73 0 2 2 1-1 2-0 400 10,630 0.54 03/22/2004 4,843 (40) 0 (40) 2 2 1-1 1-1 400 10,647 (4.78) 03/23/2004 4,879 36 36 0 2 2 1-1 1-1 400 10,542 (1.56) 03/24/2004 4,871 (8) 0 (8) 2 2 0-2 1-1 400 10,452 0.18 03/25/2004 4,968 96 96 0 2 2 1-1 1-1 400 10,463 3.42 03/26/2004 4,856 (111) 0 (111) 2 2 2-0 1-1 400 10,582 (0.62) 03/29/2004 4,902 45 45 0 2 2 1-1 2-0 400 10,480 0.18 03/30/2004 5,043 140 140 0 2 2 2-0 2-0 400 10,127 1.83 03/31/2004 5,111 68 68 0 2 2 2-0 2-0 400 10,263 0.58 04/01/2004 5,225 114 114 0 2 2 2-0 2-0 400 10,341 1.69 04/02/2004 5,418 193 193 0 2 2 2-0 2-0 400 10,596 1.36 04/05/2004 5,525 106 106 0 2 2 2-0 2-0 400 10,784 0.90 04/06/2004 5,520 (5) 0 (5) 2 2 2-0 1-1 400 15,204 (0.03) 04/07/2004 5,614 94 94 0 2 2 1-1 2-0 400 15,166 0.08 04/08/2004 5,468 (145) 0 (145) 2 2 1-1 0-2 400 15,187 (0.78) 04/12/2004 5,627 159 159 0 2 2 1-1 2-0 400 15,096 0.24 04/13/2004 5,725 98 98 0 2 2 1-1 1-1 400 15,126 (1.88) 04/14/2004 5,804 79 79 0 2 2 0-2 2-0 400 14,791 (0.55) 04/15/2004 5,996 191 191 0 2 2 0-2 2-0 400 14,731 (1.32) 04/16/2004 5,863 (133) 0 (133) 2 2 0-2 0-2 400 14,543 0.88 04/19/2004 6,234 370 370 0 2 2 2-0 2-0 400 14,659 2.57 04/20/2004 5,930 (304) 0 (304) 2 2 2-0 0-2 400 11,868 (2.32) 04/21/2004 5,857 (72) 0 (72) 2 2 0-2 1-1 400 11,649 0.18 04/22/2004 6,120 263 263 0 2 2 1-1 1-1 400 11,672 3.81 04/23/2004 6,153 33 33 0 2 2 2-0 2-0 400 12,135 0.34 04/26/2004 6,251 98 98 0 2 2 2-0 1-1 400 12,175 0.27 04/27/2004 6,249 (2) 0 (2) 2 2 1-1 1-1 400 12,202 (0.20) 04/28/2004 6,494 245 245 0 2 2 0-2 2-0 400 12,211 (2.06) 04/29/2004 6,630 135 135 0 2 2 0-2 2-0 400 11,909 (1.43) 04/30/2004 6,712 81 81 0 2 2 0-2 1-1 400 11,781 (0.26) 05/03/2004 6,455 (257) 0 (257) 2 2 1-1 0-2 400 11,654 (0.80) 05/04/2004 6,349 (106) 0 (106) 2 2 1-1 0-2 400 11,599 0.30 05/05/2004 6,288 (60) 0 (60) 2 2 1-1 1-1 400 11,606 0.92 05/06/2004 6,129 (159) 0 (159) 2 2 2-0 0-2 400 11,689 (1.40) 05/07/2004 6,337 207 207 0 2 2 0-2 2-0 400 11,459 (1.78) 05/10/2004 6,551 213 213 0 2 2 0-2 2-0 400 11,200 (1.69) 05/11/2004 6,623 71 71 0 2 2 0-2 2-0 400 12,872 (0.57) 05/12/2004 6,707 84 84 0 2 2 0-2 2-0 400 12,763 (0.62) 05/13/2004 6,926 218 218 0 2 2 0-2 2-0 400 12,625 (1.81) 05/14/2004 7,227 301 301 0 2 2 0-2 2-0 400 12,366 (2.55) 05/17/2004 7,497 270 270 0 2 2 0-2 2-0 400 12,001 (2.33) 05/18/2004 7,385 (111) 0 (111) 2 2 0-2 0-2 400 11,879 0.95 05/19/2004 7,430 44 44 0 2 2 2-0 1-1 400 12,044 0.49 05/20/2004 7,435 4 4 0 2 2 1-1 1-1 400 12,058 0.10 05/21/2004 7,549 114 114 0 2 2 2-0 2-0 400 12,149 1.02 05/24/2004 7,422 (127) 0 (127) 2 2 2-0 0-2 400 12,370 (1.03) 05/25/2004 6,928 (494) 0 (494) 2 2 0-2 0-2 400 12,222 4.18 05/26/2004 7,059 131 131 0 2 2 2-0 2-0 400 12,713 0.99 05/27/2004 6,974 (84) 0 (84) 2 2 2-0 0-2 400 12,838 (0.63) 05/28/2004 6,896 (77) 0 (77) 2 2 0-2 0-2 400 12,776 0.59 06/01/2004 6,972 76 76 0 2 2 2-0 2-0 400 14,434 0.47 06/02/2004 7,135 163 163 0 2 2 2-0 1-1 400 14,544 1.41 06/03/2004 7,071 (64) 0 (64) 2 2 1-1 1-1 400 14,655 (0.82) 06/04/2004 7,040 (31) 0 (31) 2 2 0-2 1-1 400 14,608 0.52 06/07/2004 6,925 (115) 0 (115) 2 2 1-1 1-1 400 14,479 2.81 06/08/2004 6,940 14 14 0 2 2 2-0 1-1 400 11,455 0.22 06/09/2004 6,868 (71) 0 (71) 2 2 1-1 1-1 400 11,405 (1.83) 06/10/2004 6,927 59 59 0 2 2 0-2 2-0 400 11,222 (0.55) 06/14/2004 7,088 161 161 0 2 2 0-2 2-0 400 11,072 (1.33) 06/15/2004 7,181 93 93 0 2 2 0-2 1-1 400 11,042 (0.70) 06/16/2004 7,297 115 115 0 2 2 1-1 2-0 400 10,977 (0.13) 06/17/2004 7,160 (137) 0 (137) 2 2 1-1 0-2 400 10,936 (0.16) 06/18/2004 7,257 97 97 0 2 2 1-1 2-0 400 10,945 0.63 06/21/2004 7,234 (22) 0 (22) 2 2 1-1 1-1 400 11,030 0.38 06/22/2004 7,082 (152) 0 (152) 2 2 2-0 0-2 400 11,072 (1.36) 06/23/2004 6,885 (197) 0 (197) 2 2 0-2 1-1 400 10,891 2.03 06/24/2004 6,954 68 68 0 2 2 1-1 2-0 400 11,097 (0.54) 06/25/2004 7,122 167 167 0 2 2 1-1 2-0 400 11,031 0.01 06/28/2004 7,335 212 212 0 2 2 1-1 2-0 400 11,127 0.34 06/29/2004 7,470 135 135 0 2 2 1-1 2-0 400 15,205 0.11 06/30/2004 7,408 (62) 0 (62) 2 2 1-1 1-1 400 15,204 0.83 07/01/2004 7,401 (7) 0 (7) 2 2 2-0 1-1 400 15,357 (0.12) 07/02/2004 7,320 (80) 0 (80) 2 2 1-1 1-1 400 15,394 (0.92) 07/06/2004 7,429 109 109 0 2 2 0-2 2-0 400 15,329 (0.59) 07/07/2004 7,440 11 11 0 2 2 0-2 2-0 400 15,233 (0.09) 07/08/2004 7,500 60 60 0 2 2 0-2 1-1 400 15,184 (0.20) 07/09/2004 7,605 105 105 0 2 2 1-1 2-0 400 15,013 (0.03) 07/12/2004 7,629 24 24 0 2 2 1-1 1-1 400 14,871 0.74 07/13/2004 7,592 (37) 0 (37) 2 2 2-0 1-1 400 14,081 0.01 07/14/2004 7,720 128 128 0 2 2 1-1 2-0 400 13,954 (0.02) 07/15/2004 7,707 (12) 0 (12) 2 2 1-1 1-1 400 13,951 (1.34) 07/16/2004 7,859 152 152 0 2 2 0-2 1-1 400 13,825 (1.72) 07/19/2004 8,001 141 141 0 2 2 1-1 2-0 400 13,724 (1.21) 07/20/2004 7,792 (208) 0 (208) 2 2 1-1 1-1 400 16,450 1.90 07/21/2004 7,339 (452) 0 (452) 2 2 2-0 0-2 400 16,691 (2.69) 07/22/2004 7,619 279 279 0 2 2 0-2 1-1 400 16,153 (2.03) 07/23/2004 7,832 213 213 0 2 2 1-1 1-1 400 15,777 (2.38) 07/26/2004 8,198 365 365 0 2 2 0-2 2-0 400 15,456 (2.42) 07/27/2004 7,448 (749) 0 (749) 2 2 0-2 0-2 400 10,097 5.72 07/28/2004 7,565 117 117 0 2 2 2-0 2-0 400 10,840 0.97 07/29/2004 7,791 225 225 0 2 2 2-0 2-0 400 10,953 1.86 07/30/2004 8,059 267 267 0 2 2 2-0 2-0 400 11,131 2.08 08/02/2004 7,997 (62) 0 (62) 2 2 2-0 0-2 400 11,153 (0.84) 08/03/2004 8,338 341 341 0 2 2 0-2 2-0 400 11,070 (3.54) 08/04/2004 8,493 155 155 0 2 2 0-2 2-0 400 10,626 (1.15) 08/05/2004 8,833 340 340 0 2 2 0-2 2-0 400 10,503 (2.69) 08/06/2004 8,920 86 86 0 2 2 0-2 2-0 400 10,075 (1.24) 08/09/2004 8,836 (84) 0 (84) 2 2 0-2 0-2 400 9,984 0.69 08/10/2004 8,552 (284) 0 (284) 2 2 2-0 1-1 400 10,139 (1.35) 08/11/2004 8,421 (131) 0 (131) 2 2 1-1 0-2 400 9,733 0.80 08/12/2004 8,281 (140) 0 (140) 2 2 1-1 0-1 400 10,021 (1.04) 08/13/2004 8,296 14 14 0 2 2 0-2 1-1 400 9,905 0.37 08/16/2004 7,627 (669) 0 (669) 2 2 1-1 1-1 400 10,158 7.74 08/17/2004 7,722 95 95 0 2 2 2-0 2-0 400 8,652 1.08 08/18/2004 7,976 254 254 0 2 2 2-0 2-0 400 8,743 2.90 08/19/2004 7,988 12 12 0 2 2 2-0 1-1 400 8,978 (0.08) 08/20/2004 7,960 (27) 0 (27) 2 2 1-1 1-1 400 8,970 1.35 08/23/2004 7,801 (159) 0 (159) 2 2 2-0 0-2 400 9,100 (1.67) 08/24/2004 7,997 195 195 0 2 2 0-2 2-0 400 9,004 (2.23) 08/25/2004 7,946 (50) 0 (50) 2 2 0-2 1-1 400 8,873 0.43 08/26/2004 8,002 56 56 0 2 2 1-1 2-0 400 8,895 (0.06) 08/27/2004 8,142 140 140 0 2 2 1-1 2-0 400 8,996 (0.04) 08/30/2004 8,182 39 39 0 2 2 1-1 1-1 400 8,989 (1.10) 08/31/2004 8,226 44 44 0 2 2 0-2 2-0 400 8,926 (0.62) 09/01/2004 8,205 (20) 0 (20) 2 2 0-2 0-2 400 8,874 0.29 09/02/2004 8,260 54 54 0 2 2 2-0 2-0 400 8,945 0.75 09/03/2004 8,238 (22) 0 (22) 2 2 2-0 1-1 400 8,913 (0.55) 09/07/2004 8,373 135 135 0 2 2 1-1 1-1 400 8,920 2.22 09/08/2004 8,163 (209) 0 (209) 2 2 2-0 0-2 400 9,146 (2.64) 09/09/2004 8,382 218 218 0 2 2 0-2 2-0 400 8,980 (2.26) 09/10/2004 7,942 (440) 0 (440) 2 2 0-2 0-2 400 8,829 5.32 09/13/2004 8,266 323 323 0 2 2 2-0 2-0 400 9,409 3.28 09/14/2004 8,323 56 56 0 2 2 2-0 1-1 400 9,645 0.89 09/15/2004 8,216 (106) 0 (106) 2 2 1-1 0-2 400 9,655 (0.79) 09/16/2004 8,180 (36) 0 (36) 2 2 1-1 1-1 400 9,468 1.68 09/17/2004 8,257 77 77 0 2 2 2-0 2-0 400 9,636 0.69 09/20/2004 8,181 (76) 0 (76) 2 2 2-0 0-2 400 9,751 (0.66) 09/21/2004 8,051 (130) 0 (130) 2 2 1-1 0-2 400 8,920 (0.61) 09/22/2004 8,156 105 105 0 2 2 1-1 2-0 400 9,064 (1.43) 09/23/2004 8,277 121 121 0 2 2 1-1 2-0 400 8,919 (1.16) 09/24/2004 8,244 (32) 0 (32) 2 2 1-1 0-1 400 8,882 0.58 09/27/2004 8,091 (153) 0 (153) 2 2 1-1 0-2 400 8,862 (0.41) 09/28/2004 8,021 (69) 0 (69) 2 2 1-1 0-2 400 9,002 (0.46) 09/29/2004 8,074 53 53 0 2 2 1-1 1-1 400 8,952 1.66 09/30/2004 8,039 (34) 0 (34) 2 2 2-0 1-1 400 9,084 (1.00) 10/01/2004 8,053 14 14 0 2 2 1-1 1-1 400 9,121 1.50 10/04/2004 7,871 (181) 0 (181) 2 2 2-0 0-2 400 9,214 (2.61) 10/05/2004 7,897 26 26 0 2 2 0-2 1-1 400 9,019 (0.05) 10/06/2004 7,863 (34) 0 (34) 2 2 1-1 1-1 400 8,938 (0.89) 10/07/2004 7,754 (109) 0 (109) 2 2 0-2 1-1 400 8,865 0.52 10/08/2004 7,719 (35) 0 (35) 2 2 1-1 0-2 400 8,988 0.02 10/11/2004 7,714 (5) 0 (5) 2 2 1-1 1-1 400 8,995 1.39 10/12/2004 7,945 230 230 0 2 2 1-1 2-0 400 6,082 3.85 10/13/2004 8,020 75 75 0 2 2 1-1 1-1 400 6,297 (4.43) 10/14/2004 8,090 69 69 0 2 2 0-2 1-1 400 6,077 (1.04) 10/15/2004 8,061 (29) 0 (29) 2 2 1-1 0-2 400 6,059 (0.02) 10/18/2004 8,199 137 137 0 2 2 1-1 2-0 400 6,017 1.62 10/19/2004 7,944 (255) 0 (255) 2 2 2-0 0-2 400 7,721 (3.25) 10/20/2004 7,918 (26) 0 (26) 2 2 0-2 1-1 400 7,427 0.09 10/21/2004 7,949 31 31 0 2 2 1-1 1-1 400 7,480 0.85 10/22/2004 7,709 (240) 0 (240) 2 2 2-0 0-2 400 7,571 (2.73) 10/25/2004 7,853 144 144 0 2 2 0-2 2-0 400 7,334 (2.01) 10/26/2004 7,869 15 15 0 2 2 1-1 1-1 400 5,823 2.12 10/27/2004 7,908 39 39 0 2 2 2-0 1-1 400 6,283 0.62 10/28/2004 7,839 (68) 0 (68) 2 2 1-1 1-1 400 6,284 2.94 10/29/2004 7,767 (71) 0 (71) 2 2 2-0 0-2 400 6,450 (1.12) 11/01/2004 7,794 26 26 0 2 2 0-2 2-0 400 6,388 (0.43) 11/02/2004 7,789 (4) 0 (4) 2 2 1-1 1-1 400 10,300 (2.22) 11/03/2004 7,714 (75) 0 (75) 2 2 0-2 1-1 400 10,229 0.33 11/04/2004 7,971 257 257 0 2 2 1-1 2-0 400 10,347 1.41 11/05/2004 8,133 161 161 0 2 2 1-1 1-1 400 10,534 2.32 11/08/2004 8,103 (29) 0 (29) 2 2 2-0 1-1 400 10,844 (0.59) 11/09/2004 8,103 0 0 0 2 2 1-1 1-1 400 10,799 (0.24) 11/10/2004 8,086 (16) 0 (16) 2 2 0-2 1-1 400 10,795 (0.03) 11/11/2004 8,147 60 60 0 2 2 1-1 2-0 400 10,911 0.20 11/12/2004 8,237 89 89 0 2 2 1-1 1-1 400 10,960 0.89 11/15/2004 8,191 (45) 0 (45) 2 2 2-0 0-2 400 11,080 (0.31) 11/16/2004 8,425 234 234 0 2 2 0-2 2-0 400 11,030 (2.08) 11/17/2004 8,195 (229) 0 (229) 2 2 0-2 0-2 400 10,876 3.22 11/18/2004 8,287 91 91 0 2 2 2-0 2-0 400 11,149 0.61 11/19/2004 8,247 (40) 0 (40) 2 2 2-0 0-2 400 11,146 (0.42) 11/22/2004 8,163 (84) 0 (84) 2 2 0-2 1-1 400 11,154 0.37 11/23/2004 7,473 (690) 0 (690) 2 2 1-1 0-2 400 17,741 3.04 11/24/2004 7,612 138 138 0 2 2 1-1 2-0 400 18,378 0.48 11/26/2004 7,875 262 262 0 2 2 1-1 2-0 400 18,512 0.74 11/29/2004 7,499 (375) 0 (375) 2 2 1-1 1-1 400 18,717 (3.30) 11/30/2004 7,595 95 95 0 2 2 0-2 2-0 400 11,162 (0.99) 12/01/2004 7,515 (80) 0 (80) 2 2 0-2 1-1 400 11,128 0.33 12/02/2004 7,493 (22) 0 (22) 2 2 1-1 1-1 400 11,200 (0.51) 12/03/2004 7,473 (19) 0 (19) 2 2 0-2 1-1 400 11,044 0.36 12/06/2004 7,531 57 57 0 2 2 1-1 2-0 400 10,945 0.30 12/07/2004 7,499 (31) 0 (31) 2 2 1-1 1-1 400 13,086 (1.61) 12/08/2004 7,400 (98) 0 (98) 2 2 0-2 0-2 400 12,886 0.66 12/09/2004 7,511 110 110 0 2 2 2-0 2-0 400 12,910 0.97 12/10/2004 7,784 272 272 0 2 2 2-0 1-1 400 12,904 2.73 12/13/2004 7,874 89 89 0 2 2 1-1 1-1 400 13,370 2.19 12/14/2004 7,828 (45) 0 (45) 2 2 2-0 1-1 400 13,936 (0.24) 12/15/2004 7,593 (235) 0 (235) 2 2 1-1 0-2 400 13,884 0.11 12/16/2004 7,611 17 17 0 2 2 1-1 1-1 400 13,893 (1.15) 12/17/2004 7,708 97 97 0 2 2 0-2 1-1 400 13,735 (0.59) 12/20/2004 7,789 81 81 0 2 2 1-1 2-0 400 13,697 (0.26) 12/21/2004 7,681 (107) 0 (107) 2 2 1-1 1-1 400 15,853 1.98 12/22/2004 7,995 313 313 0 2 2 2-0 2-0 400 16,002 1.82 12/23/2004 7,959 (36) 0 (36) 2 2 2-0 1-1 400 16,311 0.01 12/27/2004 7,946 (13) 0 (13) 2 2 1-1 1-1 400 16,303 (0.70) 12/28/2004 7,849 (97) 0 (97) 2 2 0-2 0-2 400 16,170 0.74 12/29/2004 7,988 138 138 0 2 2 2-0 2-0 400 16,199 1.03 12/30/2004 7,819 (168) 0 (168) 2 2 2-0 0-2 400 16,395 (1.07) 12/31/2004 7,976 157 157 0 2 2 0-2 2-0 400 16,220 (1.18) 01/03/2005 8,135 159 159 0 2 2 0-2 2-0 400 16,257 (1.02) 01/04/2005 8,390 255 255 0 2 2 0-2 2-0 400 16,204 (1.86) 01/05/2005 8,707 317 317 0 2 2 0-2 1-1 400 15,945 (1.35) 01/06/2005 8,840 132 132 0 2 2 1-1 1-1 400 15,676 (2.54) 01/07/2005 8,862 22 22 0 2 2 0-2 1-1 400 15,287 0.16 01/10/2005 9,096 233 233 0 2 2 1-1 2-0 400 15,225 (0.27) 01/11/2005 9,024 (72) 0 (72) 2 2 1-1 1-1 400 15,084 1.59 01/12/2005 9,090 65 65 0 2 2 2-0 1-1 400 15,352 0.17 01/13/2005 9,025 (65) 0 (65) 2 2 1-1 1-1 400 15,419 (1.32) 01/14/2005 8,780 (244) 0 (244) 2 2 0-2 0-2 400 15,245 1.86 01/18/2005 8,667 (113) 0 (113) 2 2 2-0 0-2 400 15,613 (0.65) 01/19/2005 8,694 27 27 0 2 2 1-1 1-1 400 11,927 (0.96) 01/20/2005 8,728 34 34 0 2 2 0-2 1-1 400 11,770 (0.27) 01/21/2005 8,685 (43) 0 (43) 2 2 1-1 1-1 400 11,734 (1.72) 01/24/2005 8,948 263 263 0 2 2 0-2 2-0 400 11,568 (2.28) 01/25/2005 8,967 18 18 0 2 2 0-2 1-1 400 11,331 (0.17) 01/26/2005 9,464 497 497 0 2 2 2-0 2-0 400 14,819 3.75 01/27/2005 9,964 500 500 0 2 2 2-0 2-0 400 15,232 2.94 01/28/2005 9,890 (73) 0 (73) 2 2 2-0 0-2 400 15,659 (0.56) 01/31/2005 9,752 (137) 0 (137) 2 2 0-2 1-1 400 15,714 1.26 02/01/2005 9,897 144 144 0 2 2 1-1 2-0 400 15,900 0.29 02/02/2005 9,678 (219) 0 (219) 2 2 1-1 0-2 400 16,047 0.82 02/03/2005 10,082 404 404 0 2 2 1-1 2-0 400 16,134 1.86 02/04/2005 10,204 122 122 0 2 2 1-1 1-1 400 16,480 4.43 02/07/2005 9,967 (237) 0 (237) 2 2 2-0 0-2 400 17,190 (1.30) 02/08/2005 10,107 140 140 0 2 2 0-2 1-1 400 16,936 (1.06) 02/09/2005 9,868 (238) 0 (238) 2 2 2-0 0-2 400 15,080 (1.86) 02/10/2005 10,067 198 198 0 2 2 0-2 2-0 400 14,845 (1.39) 02/11/2005 9,722 (344) 0 (344) 2 2 0-2 0-2 400 14,663 2.04 02/14/2005 9,724 2 2 0 2 2 2-0 1-1 400 14,968 0.35 02/15/2005 9,710 (13) 0 (13) 2 2 1-1 1-1 400 14,954 1.23 02/16/2005 9,652 (58) 0 (58) 2 2 1-1 0-1 400 16,979 (0.28) 02/17/2005 9,913 261 261 0 2 2 0-2 2-0 400 16,973 (1.50) 02/18/2005 9,937 23 23 0 2 2 0-2 1-1 400 16,704 (0.08) 02/22/2005 10,192 255 255 0 2 2 1-1 1-1 400 16,634 (2.48) 02/23/2005 10,205 13 13 0 2 2 0-2 1-1 400 16,297 (0.10) 02/24/2005 10,154 (50) 0 (50) 2 2 1-1 1-1 400 14,238 0.99 02/25/2005 10,110 (44) 0 (44) 2 2 2-0 1-1 400 14,360 0.09 02/28/2005 10,008 (102) 0 (102) 2 2 1-1 0-2 400 14,368 (0.56) 03/01/2005 10,086 78 78 0 2 2 1-1 1-1 400 14,359 1.46 03/02/2005 10,355 269 269 0 2 2 2-0 2-0 400 14,532 1.46 03/03/2005 10,386 30 30 0 2 2 1-1 1-1 400 17,822 (0.56) 03/04/2005 10,143 (243) 0 (243) 2 2 0-2 0-2 400 17,886 1.29 03/07/2005 10,752 609 609 0 2 2 2-0 2-0 400 18,166 3.10 03/08/2005 10,693 (59) 0 (59) 2 2 2-0 0-2 400 18,697 (0.37) 03/09/2005 10,567 (126) 0 (126) 2 2 0-2 1-1 400 18,662 0.37 03/10/2005 10,678 111 111 0 2 2 1-1 2-0 400 21,584 (0.06) 03/11/2005 11,157 479 479 0 2 2 1-1 1-1 400 22,319 2.82 03/14/2005 11,342 184 184 0 2 2 2-0 2-0 400 23,034 0.77 03/15/2005 11,283 (59) 0 (59) 2 2 2-0 1-1 400 23,245 (0.42) 03/16/2005 11,027 (255) 0 (255) 2 2 1-1 1-1 400 23,026 (1.70) 03/17/2005 11,217 189 189 0 2 2 0-2 2-0 400 20,862 (0.84) 03/18/2005 11,382 164 164 0 2 2 0-2 1-1 400 20,938 (0.62) 03/21/2005 11,121 (261) 0 (261) 2 2 1-1 1-1 400 20,829 1.57 03/22/2005 10,918 (202) 0 (202) 2 2 2-0 1-1 400 21,408 (0.45) 03/23/2005 11,063 144 144 0 2 2 1-1 1-1 400 21,225 (1.41) Optimization Summaries [04/21/2003] Symbols: ESRX(1023.90) GRMN(626.10) [04/28/2003] Symbols: ESRX(1167.90) NTLI(827.10) [05/05/2003] Symbols: ESRX(1680.90) GRMN(742.10) [05/12/2003] Symbols: ESRX(1190.90) GRMN(829.10) [05/19/2003] Symbols: ESRX(1493.90) NTLI(814.10) [05/26/2003] Symbols: ESRX(1614.90) NTLI(846.10) [06/02/2003] Symbols: ESRX(1436.00) NTLI(1242.00) [06/09/2003] Symbols: NTLI(1493.00) ESRX(1041.00) [06/16/2003] Symbols: KMRT(1488.30) NTLI(948.10) [06/23/2003] Symbols: KMRT(1812.30) ESRX(909.90) [06/30/2003] Symbols: KMRT(1646.30) NTLI(1242.10) [07/07/2003] Symbols: NTLI(1305.20) IVGN(1076.10) [07/14/2003] Symbols: NTLI(1292.20) KMRT(1026.40) [07/21/2003] Symbols: NTLI(1720.20) BIIB(970.00) [07/28/2003] Symbols: NTLI(1229.20) IVGN(870.40) [08/04/2003] Symbols: NTLI(999.20) BIIB(923.50) [08/11/2003] Symbols: IVGN(1243.15) NTLI(1232.10) [08/18/2003] Symbols: IVGN(1425.15) PIXR(1011.80) [08/25/2003] Symbols: IVGN(1501.15) PIXR(1062.50) [09/01/2003] Symbols: IVGN(1236.15) GRMN(1026.90) [09/08/2003] Symbols: GRMN(1784.90) CHIR(1013.20) [09/15/2003] Symbols: GRMN(1498.90) IVGN(1129.75) [09/22/2003] Symbols: NTLI(1139.20) LAMR(1069.00) [09/29/2003] Symbols: NTLI(1374.20) GRMN(1024.10) [10/06/2003] Symbols: NTLI(1678.20) PIXR(1231.70) [10/13/2003] Symbols: NTLI(1902.90) GRMN(1325.30) [10/20/2003] Symbols: NTLI(1534.00) GRMN(1288.80) [10/27/2003] Symbols: NTLI(1430.00) GRMN(950.80) [11/03/2003] Symbols: CECO(1019.10) GRMN(985.80) [11/10/2003] Symbols: NTLI(1259.00) GRMN(1090.80) [11/17/2003] Symbols: CECO(1491.10) NTLI(1375.00) [11/24/2003] Symbols: CECO(1449.00) NTLI(1241.00) [12/01/2003] Symbols: CECO(1834.00) NTLI(1114.00) [12/08/2003] Symbols: NTLI(1048.10) CECO(993.00) [12/15/2003] Symbols: NTLI(1402.00) BBBY(1107.40) [12/22/2003] Symbols: NTLI(1763.90) BBBY(1222.00) [12/29/2003] Symbols: NTLI(2158.90) AMZN(1496.20) [01/05/2004] Symbols: NTLI(1366.90) AMZN(1288.20) [01/12/2004] Symbols: AMZN(1290.20) CDWC(813.95) [01/19/2004] Symbols: AMZN(1774.00) IVGN(1582.00) [01/26/2004] Symbols: AMZN(1472.00) IVGN(1427.00) [02/02/2004] Symbols: IVGN(1444.00) NTLI(1426.90) [02/09/2004] Symbols: IVGN(1424.00) RIMM(1353.05) [02/16/2004] Symbols: RIMM(1636.55) IVGN(1587.00) [02/23/2004] Symbols: RIMM(1593.55) WFMI(1351.50) [03/01/2004] Symbols: RIMM(2114.55) WFMI(1337.50) [03/08/2004] Symbols: RIMM(1519.05) WFMI(1000.50) [03/15/2004] Symbols: RIMM(1041.05) NTLI(952.00) [03/22/2004] Symbols: WFMI(933.50) IACI(797.90) [03/29/2004] Symbols: IACI(975.90) IVGN(897.00) [04/05/2004] Symbols: IVGN(1437.00) ESRX(1201.10) [04/12/2004] Symbols: ESRX(1283.10) IVGN(1269.00) [04/19/2004] Symbols: KMRT(1662.00) IVGN(1533.00) [04/26/2004] Symbols: IVGN(1804.00) KMRT(1260.00) [05/03/2004] Symbols: IVGN(2072.00) KMRT(1064.00) [05/10/2004] Symbols: IVGN(1952.00) NTLI(1392.00) [05/17/2004] Symbols: IVGN(1966.00) NTLI(1935.00) [05/24/2004] Symbols: NTLI(1710.00) IVGN(1489.00) [05/31/2004] Symbols: WFMI(1184.00) NTLI(1107.00) [06/07/2004] Symbols: NTLI(1389.00) AMZN(1333.79) [06/14/2004] Symbols: AMZN(1571.79) NTLI(1488.00) [06/21/2004] Symbols: NTLI(1641.00) AMZN(1346.73) [06/28/2004] Symbols: NTLI(1731.00) WFMI(1160.00) [07/05/2004] Symbols: WFMI(1202.00) NTLI(1133.00) [07/12/2004] Symbols: WFMI(1433.00) AMZN(744.73) [07/19/2004] Symbols: WFMI(1351.00) KMRT(945.00) [07/26/2004] Symbols: KMRT(1561.00) MERQ(900.10) [08/02/2004] Symbols: KMRT(1530.00) MERQ(787.10) [08/09/2004] Symbols: KMRT(2273.00) MERQ(1160.10) [08/16/2004] Symbols: MERQ(1354.00) NTLI(796.00) [08/23/2004] Symbols: MERQ(1093.00) NTLI(823.00) [08/30/2004] Symbols: MERQ(1208.00) NTLI(982.00) [09/06/2004] Symbols: MERQ(1069.00) NTLI(953.00) [09/13/2004] Symbols: NTLI(1446.00) MERQ(537.00) [09/20/2004] Symbols: NTLI(1421.00) CECO(821.00) [09/27/2004] Symbols: CECO(1394.00) NTLI(1324.00) [10/04/2004] Symbols: CECO(1099.00) NTLI(776.00) [10/11/2004] Symbols: CECO(728.00) CHIR(610.90) [10/18/2004] Symbols: QCOM(985.45) CHIR(965.90) [10/25/2004] Symbols: CHIR(1068.90) CECO(832.50) [11/01/2004] Symbols: CHIR(1166.40) PCAR(986.00) [11/08/2004] Symbols: PCAR(1372.00) CHIR(1310.90) [11/15/2004] Symbols: PCAR(1441.00) CHIR(1288.90) [11/22/2004] Symbols: KMRT(2091.50) PCAR(1585.00) [11/29/2004] Symbols: PCAR(1589.00) CHIR(1455.90) [12/06/2004] Symbols: PCAR(1391.00) ERTS(1187.19) [12/13/2004] Symbols: ERTS(1668.69) PCAR(1234.00) [12/20/2004] Symbols: KMRT(2148.00) ERTS(1570.69) [12/27/2004] Symbols: KMRT(1928.00) ERTS(1802.40) [01/03/2005] Symbols: KMRT(2327.00) ERTS(1704.00) [01/10/2005] Symbols: KMRT(2807.00) ERTS(1476.00) [01/18/2005] Symbols: ERTS(1394.00) ADBE(1042.10) [01/25/2005] Symbols: KMRT(2161.50) ERTS(1532.00) [02/01/2005] Symbols: KMRT(3011.00) ERTS(1185.00) [02/08/2005] Symbols: KMRT(2892.00) MERQ(1258.90) [02/15/2005] Symbols: KMRT(1903.00) NTLI(1139.00) [02/23/2005] Symbols: KMRT(2430.00) MERQ(1320.90) [03/02/2005] Symbols: KMRT(2686.00) PCAR(1318.00) [03/09/2005] Symbols: KMRT(1731.00) WFMI(936.10) [03/16/2005] Symbols: KMRT(2622.00) ESRX(823.90) [03/23/2005] Symbols: KMRT(1989.00) ESRX(957.90)