Realization Report: Vanilla Opt Period 20 Real Period 5 Best 10 Symbols (out of 100) 502 Days [04/07/2003 - 04/04/2005] Total Net Profit: $9,150.70 Avg Net Profit/Day: $18.23 Total Net Prof Long: $8,684.55 Avg Net Prof Long/Day: $17.30 Total Net Prof Short: $466.15 Avg Net Prof Shrt/Day: $0.93 Total Trades: 5,020 T Avg Trades/Day: 10.00 T Total Long Trades: 2,581 T Avg Long Trades/Day: 5.14 T Total Short Trades: 2,439 T Avg Short Trades/Day: 4.86 T Total Shares Traded: 1,004,000 S Avg Shares/Day: 2,000.00 S Total Capital Traded: $23,530,834.16 Avg Cap Traded/Day: $46,874.17 Capital Required: $68,143.00 [Max Invested At Any One Time] Avg Capital Req/Day: $46,874.17 Best Day: $820.00 [06/05/2003] Worst Day: $(1,367.00) [07/27/2004] Max Fav. Exc. Daily: $820.00 [06/05/2003] Max Adv. Exc. Daily: $(1,367.00) [07/27/2004] Per Trade [5,020 Trades(Pos)] Per Share [1,004,000 Shares] Avg Profit/Trade: $1.823 Avg Profit/Share: $0.0091 Avg Shares/Trade: 200.00 S Avg Price/Share: $46.87 Avg Profit/Long: $3.365 Avg Profit/Long: $0.0168 Avg Profit/Short: $0.191 Avg Profit/Short: $0.0010 Avg Price/Trade: $4,687.42 Positions: 5,020 Avg Profit/Position: $1.8228 Miscellaneous Stats Winning Days: 286 D Losing Days: 216 D Avg Net/Winning Day: $232.00 Avg Net/Losing Day: $(264.82) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/07/2003 191 191 191 0 10 10 2-8 7-3 2,000 37,637 (2.10) 04/08/2003 290 99 99 0 10 10 1-9 7-3 2,000 36,657 (0.15) 04/09/2003 384 93 93 0 10 10 4-6 7-3 2,000 36,620 (2.08) 04/10/2003 54 (330) 0 (330) 10 10 1-9 1-9 2,000 35,964 1.23 04/11/2003 (206) (260) 0 (260) 10 10 10-0 4-6 2,000 36,586 (0.87) 04/14/2003 (508) (301) 0 (301) 10 10 3-7 3-7 2,000 27,844 2.57 04/15/2003 (279) 228 228 0 10 10 10-0 8-2 2,000 28,273 0.63 04/16/2003 (491) (211) 0 (211) 10 10 8-2 4-6 2,000 28,876 (1.42) 04/17/2003 (851) (359) 0 (359) 10 10 3-7 3-7 2,000 28,331 3.49 04/21/2003 (746) 104 104 0 10 10 10-0 6-4 2,000 26,201 0.54 04/22/2003 (771) (24) 0 (24) 10 10 6-4 5-5 2,000 26,128 3.27 04/23/2003 (640) 130 130 0 10 10 9-1 6-4 2,000 27,040 1.45 04/24/2003 (689) (49) 0 (49) 10 10 7-3 6-3 2,000 26,875 0.52 04/25/2003 (764) (74) 0 (74) 10 10 5-5 5-5 2,000 26,607 (1.81) 04/28/2003 (1,227) (463) 0 (463) 10 10 1-9 1-9 2,000 28,088 2.65 04/29/2003 (971) 256 256 0 10 10 10-0 6-4 2,000 28,803 0.50 04/30/2003 (799) 171 171 0 10 10 6-4 5-5 2,000 28,939 (0.52) 05/01/2003 (588) 211 211 0 10 10 3-7 6-4 2,000 28,828 (0.32) 05/02/2003 (677) (89) 0 (89) 10 10 5-5 6-4 2,000 28,838 2.46 05/05/2003 (556) 121 121 0 10 10 10-0 5-4 2,000 29,686 0.20 05/06/2003 (720) (164) 0 (164) 10 10 5-5 4-6 2,000 29,727 2.04 05/07/2003 (671) 49 49 0 10 10 9-1 4-6 2,000 30,024 (0.44) 05/08/2003 (540) 130 130 0 10 10 3-7 5-4 2,000 29,669 (0.90) 05/09/2003 (815) (274) 0 (274) 10 10 2-8 3-6 2,000 29,674 1.85 05/12/2003 (461) 353 353 0 10 10 8-2 8-2 2,000 30,457 2.69 05/13/2003 (195) 265 265 0 10 10 10-0 7-3 2,000 31,017 0.64 05/14/2003 (2) 192 192 0 10 10 7-3 7-3 2,000 31,634 (0.69) 05/15/2003 164 167 167 0 10 10 4-6 7-3 2,000 31,650 0.70 05/16/2003 233 68 68 0 10 10 7-3 7-3 2,000 31,810 0.38 05/19/2003 72 (161) 0 (161) 10 10 6-4 5-5 2,000 38,617 (2.80) 05/20/2003 139 66 66 0 10 10 0-10 5-5 2,000 37,737 0.05 05/21/2003 46 (92) 0 (92) 10 10 5-5 3-7 2,000 37,676 (0.09) 05/22/2003 132 86 86 0 10 10 6-4 6-4 2,000 37,766 3.06 05/23/2003 571 438 438 0 10 10 10-0 8-2 2,000 38,838 1.08 05/27/2003 1,024 452 452 0 10 10 9-1 9-1 2,000 41,074 3.92 05/28/2003 915 (108) 0 (108) 10 10 10-0 4-6 2,000 42,766 0.01 05/29/2003 876 (39) 0 (39) 10 10 4-6 6-4 2,000 42,627 0.20 05/30/2003 633 (243) 0 (243) 10 10 4-6 4-6 2,000 42,813 1.52 06/02/2003 (306) (940) 0 (940) 10 10 10-0 1-9 2,000 39,825 (2.69) 06/03/2003 (351) (44) 0 (44) 10 10 0-10 5-5 2,000 38,756 0.54 06/04/2003 59 410 410 0 10 10 6-4 7-3 2,000 38,905 2.01 06/05/2003 879 820 820 0 10 10 10-0 10-0 2,000 39,420 3.46 06/06/2003 962 83 83 0 10 10 10-0 8-2 2,000 41,179 (1.71) 06/09/2003 1,146 184 184 0 10 10 2-8 8-2 2,000 37,659 (1.26) 06/10/2003 831 (314) 0 (314) 10 10 2-8 2-8 2,000 37,315 0.27 06/11/2003 1,385 553 553 0 10 10 8-2 10-0 2,000 37,301 1.62 06/12/2003 949 (435) 0 (435) 10 10 8-2 1-8 2,000 38,031 (0.93) 06/13/2003 1,449 499 499 0 10 10 2-8 8-2 2,000 37,668 (2.21) 06/16/2003 816 (633) 0 (633) 10 10 1-9 3-7 2,000 36,069 4.09 06/17/2003 441 (374) 0 (374) 10 10 8-2 2-8 2,000 37,695 (0.79) 06/18/2003 528 87 87 0 10 10 2-8 5-5 2,000 37,186 0.99 06/19/2003 869 340 340 0 10 10 6-4 6-3 2,000 37,308 (1.34) 06/20/2003 1,005 135 135 0 10 10 2-8 5-5 2,000 36,211 0.62 06/23/2003 751 (253) 0 (253) 10 10 5-5 5-5 2,000 27,911 (2.87) 06/24/2003 695 (55) 0 (55) 10 10 2-8 6-4 2,000 26,934 (0.05) 06/25/2003 661 (33) 0 (33) 10 10 3-7 4-6 2,000 26,801 0.30 06/26/2003 385 (275) 0 (275) 10 10 6-4 5-5 2,000 26,857 3.54 06/27/2003 119 (265) 0 (265) 10 10 9-1 3-7 2,000 27,739 (0.72) 06/30/2003 461 341 341 0 10 10 5-5 6-4 2,000 33,868 0.26 07/01/2003 287 (173) 0 (173) 10 10 4-6 4-6 2,000 33,535 1.01 07/02/2003 539 252 252 0 10 10 8-2 7-2 2,000 33,909 1.79 07/03/2003 708 169 169 0 10 10 8-2 6-4 2,000 34,066 0.42 07/07/2003 630 (78) 0 (78) 10 10 7-3 5-5 2,000 34,454 1.66 07/08/2003 1,159 529 529 0 10 10 8-2 10-0 2,000 34,986 2.28 07/09/2003 1,508 348 348 0 10 10 10-0 9-1 2,000 35,667 1.09 07/10/2003 1,679 171 171 0 10 10 7-3 7-3 2,000 35,397 (1.06) 07/11/2003 1,857 178 178 0 10 10 3-7 7-3 2,000 35,133 0.22 07/14/2003 1,772 (84) 0 (84) 10 10 8-2 5-5 2,000 41,365 0.70 07/15/2003 1,716 (55) 0 (55) 10 10 7-3 6-4 2,000 41,894 (1.44) 07/16/2003 2,206 490 490 0 10 10 1-9 9-1 2,000 41,458 (1.45) 07/17/2003 2,799 593 593 0 10 10 1-9 10-0 2,000 40,108 (1.63) 07/18/2003 2,963 163 163 0 10 10 1-9 7-3 2,000 39,570 (0.19) 07/21/2003 2,985 22 22 0 10 10 4-6 7-3 2,000 42,223 0.04 07/22/2003 3,118 132 132 0 10 10 4-6 6-4 2,000 42,309 (0.46) 07/23/2003 2,906 (212) 0 (212) 10 10 4-6 4-6 2,000 42,875 0.88 07/24/2003 3,261 355 355 0 10 10 5-5 7-2 2,000 43,386 (0.80) 07/25/2003 2,884 (377) 0 (377) 10 10 4-6 4-6 2,000 43,092 1.14 07/28/2003 3,353 468 468 0 10 10 8-2 10-0 2,000 48,606 0.20 07/29/2003 3,176 (176) 0 (176) 10 10 7-3 4-6 2,000 48,736 (1.10) 07/30/2003 3,531 354 354 0 10 10 3-7 8-2 2,000 48,352 (0.97) 07/31/2003 3,933 402 402 0 10 10 2-8 8-1 2,000 48,472 (0.87) 08/01/2003 3,905 (28) 0 (28) 10 10 2-8 6-4 2,000 48,002 0.46 08/04/2003 4,347 442 442 0 10 10 5-5 8-2 2,000 44,719 0.34 08/05/2003 3,472 (875) 0 (875) 10 10 7-3 2-8 2,000 44,838 (2.73) 08/06/2003 3,606 134 134 0 10 10 1-9 7-3 2,000 43,588 (0.85) 08/07/2003 3,350 (255) 0 (255) 10 10 2-8 4-6 2,000 43,196 0.18 08/08/2003 3,210 (139) 0 (139) 10 10 6-4 5-5 2,000 43,403 (1.53) 08/11/2003 2,895 (315) 0 (315) 10 10 3-7 3-7 2,000 45,915 1.54 08/12/2003 3,393 497 497 0 10 10 10-0 10-0 2,000 46,695 1.34 08/13/2003 3,161 (231) 0 (231) 10 10 10-0 5-5 2,000 47,540 (0.37) 08/14/2003 3,093 (68) 0 (68) 10 10 5-5 5-5 2,000 47,372 0.58 08/15/2003 3,437 343 343 0 10 10 8-2 6-3 2,000 47,715 0.41 08/18/2003 3,265 (171) 0 (171) 10 10 4-6 5-5 2,000 44,944 2.02 08/19/2003 3,383 118 118 0 10 10 9-1 7-3 2,000 46,013 0.94 08/20/2003 3,206 (177) 0 (177) 10 10 8-2 5-5 2,000 46,257 1.37 08/21/2003 3,276 70 70 0 10 10 6-4 6-4 2,000 46,930 2.29 08/22/2003 2,593 (682) 0 (682) 10 10 8-2 3-7 2,000 48,394 (2.35) 08/25/2003 2,560 (32) 0 (32) 10 10 0-10 5-5 2,000 39,675 0.11 08/26/2003 2,782 221 221 0 10 10 5-5 7-3 2,000 39,501 0.40 08/27/2003 2,920 137 137 0 10 10 7-3 7-3 2,000 39,532 2.09 08/28/2003 3,410 489 489 0 10 10 9-1 10-0 2,000 40,356 1.49 08/29/2003 3,630 219 219 0 10 10 9-1 7-3 2,000 40,799 0.78 09/02/2003 3,380 (249) 0 (249) 10 10 8-2 7-3 2,000 42,878 1.21 09/03/2003 3,481 100 100 0 10 10 9-1 5-5 2,000 43,519 0.12 09/04/2003 3,584 103 103 0 10 10 5-5 5-5 2,000 43,638 0.62 09/05/2003 3,266 (318) 0 (318) 10 10 8-2 3-7 2,000 43,826 (0.84) 09/08/2003 3,314 48 48 0 10 10 5-5 5-5 2,000 45,115 2.35 09/09/2003 3,105 (208) 0 (208) 10 10 8-2 2-8 2,000 45,967 (0.87) 09/10/2003 3,690 585 585 0 10 10 1-9 9-1 2,000 45,365 (2.54) 09/11/2003 3,392 (298) 0 (298) 10 10 0-10 2-8 2,000 44,432 1.09 09/12/2003 3,680 288 288 0 10 10 9-1 7-3 2,000 44,430 1.35 09/15/2003 3,408 (272) 0 (272) 10 10 9-1 3-7 2,000 38,623 (1.04) 09/16/2003 3,088 (319) 0 (319) 10 10 2-8 5-5 2,000 38,284 1.89 09/17/2003 3,317 229 229 0 10 10 9-1 5-5 2,000 38,990 0.11 09/18/2003 3,234 (83) 0 (83) 10 10 5-5 5-5 2,000 39,136 1.22 09/19/2003 3,418 183 183 0 10 10 8-2 8-2 2,000 39,859 (0.03) 09/22/2003 3,716 298 298 0 10 10 7-3 7-3 2,000 36,326 (0.21) 09/23/2003 3,450 (266) 0 (266) 10 10 4-6 4-6 2,000 36,267 1.93 09/24/2003 2,395 (1,055) 0 (1,055) 10 10 10-0 1-9 2,000 36,919 (3.27) 09/25/2003 2,803 407 407 0 10 10 0-10 10-0 2,000 35,714 (1.92) 09/26/2003 3,448 645 645 0 10 10 0-10 10-0 2,000 34,878 (2.88) 09/29/2003 3,444 (4) 0 (4) 10 10 0-10 5-5 2,000 37,805 0.55 09/30/2003 3,420 (24) 0 (24) 10 10 6-4 5-5 2,000 37,742 (0.20) 10/01/2003 2,823 (597) 0 (597) 10 10 2-8 2-8 2,000 37,867 2.54 10/02/2003 2,801 (21) 0 (21) 10 10 8-2 4-6 2,000 38,819 0.93 10/03/2003 2,895 93 93 0 10 10 5-5 6-4 2,000 39,726 1.19 10/06/2003 3,177 282 282 0 10 10 6-4 8-2 2,000 39,158 (0.35) 10/07/2003 3,314 136 136 0 10 10 6-4 6-4 2,000 38,965 1.35 10/08/2003 3,289 (24) 0 (24) 10 10 9-1 5-5 2,000 39,519 (0.45) 10/09/2003 3,392 103 103 0 10 10 3-7 8-2 2,000 39,690 (0.57) 10/10/2003 3,468 76 76 0 10 10 3-7 5-5 2,000 39,609 (0.06) 10/13/2003 3,708 239 239 0 10 10 6-4 7-3 2,000 45,253 (0.28) 10/14/2003 3,599 (108) 0 (108) 10 10 5-5 5-5 2,000 45,122 0.65 10/15/2003 3,389 (210) 0 (210) 10 10 8-2 4-6 2,000 46,060 (1.68) 10/16/2003 3,590 201 201 0 10 10 2-8 6-4 2,000 45,363 (0.16) 10/17/2003 3,068 (521) 0 (521) 10 10 6-4 4-6 2,000 45,147 (2.59) 10/20/2003 3,145 76 76 0 10 10 0-10 6-4 2,000 45,011 0.74 10/21/2003 2,942 (203) 0 (203) 10 10 7-3 5-5 2,000 45,360 1.22 10/22/2003 2,767 (174) 0 (174) 10 10 8-2 4-6 2,000 45,449 (1.35) 10/23/2003 2,838 70 70 0 10 10 2-8 5-5 2,000 44,714 0.33 10/24/2003 3,132 293 293 0 10 10 5-5 8-2 2,000 44,552 0.91 10/27/2003 2,963 (168) 0 (168) 10 10 9-1 6-4 2,000 42,568 0.42 10/28/2003 3,158 195 195 0 10 10 6-4 6-3 2,000 42,928 1.67 10/29/2003 3,294 136 136 0 10 10 9-1 8-2 2,000 43,726 2.55 10/30/2003 2,377 (916) 0 (916) 10 10 8-2 3-7 2,000 45,245 (2.20) 10/31/2003 2,824 446 446 0 10 10 1-9 8-2 2,000 44,340 (0.67) 11/03/2003 2,137 (686) 0 (686) 10 10 1-9 2-8 2,000 41,459 2.18 11/04/2003 2,255 118 118 0 10 10 10-0 7-3 2,000 42,238 0.07 11/05/2003 2,130 (125) 0 (125) 10 10 6-4 4-6 2,000 42,025 0.18 11/06/2003 2,293 163 163 0 10 10 4-6 6-4 2,000 42,100 (0.47) 11/07/2003 2,478 184 184 0 10 10 4-6 7-3 2,000 42,215 (0.46) 11/10/2003 2,661 182 182 0 10 10 2-8 6-4 2,000 36,858 (1.36) 11/11/2003 2,477 (183) 0 (183) 10 10 2-8 5-5 2,000 36,109 (1.03) 11/12/2003 1,926 (551) 0 (551) 10 10 3-7 3-7 2,000 35,815 2.89 11/13/2003 2,018 92 92 0 10 10 10-0 5-5 2,000 36,660 0.28 11/14/2003 2,191 172 172 0 10 10 4-6 7-3 2,000 36,813 (1.88) 11/17/2003 2,720 529 529 0 10 10 0-10 9-1 2,000 41,489 (1.25) 11/18/2003 2,947 226 226 0 10 10 3-7 7-3 2,000 41,308 (1.47) 11/19/2003 3,060 112 112 0 10 10 2-8 5-5 2,000 40,844 0.79 11/20/2003 3,296 236 236 0 10 10 8-2 7-3 2,000 40,764 0.50 11/21/2003 3,497 201 201 0 10 10 7-3 6-4 2,000 40,952 0.03 11/24/2003 3,272 (225) 0 (225) 10 10 4-6 4-6 2,000 42,724 2.62 11/25/2003 3,530 258 258 0 10 10 10-0 8-2 2,000 43,800 0.48 11/26/2003 3,796 265 265 0 10 10 8-2 6-4 2,000 44,319 (0.01) 11/28/2003 3,800 3 3 0 10 10 4-6 5-5 2,000 44,233 0.83 12/01/2003 3,639 (161) 0 (161) 10 10 6-4 4-5 2,000 47,666 0.16 12/02/2003 3,479 (160) 0 (160) 10 10 6-4 4-6 2,000 47,610 (1.07) 12/03/2003 3,851 371 371 0 10 10 1-9 9-1 2,000 47,290 (1.66) 12/04/2003 4,034 183 183 0 10 10 2-8 5-5 2,000 46,434 (0.51) 12/05/2003 4,465 430 430 0 10 10 5-5 7-3 2,000 45,943 (0.81) 12/08/2003 4,736 271 271 0 10 10 6-4 5-5 2,000 48,901 0.62 12/09/2003 4,221 (514) 0 (514) 10 10 7-3 3-7 2,000 49,407 (2.29) 12/10/2003 4,890 669 669 0 10 10 1-9 9-1 2,000 48,617 (0.68) 12/11/2003 4,512 (378) 0 (378) 10 10 3-7 3-7 2,000 48,228 2.75 12/12/2003 4,664 152 152 0 10 10 10-0 5-4 2,000 49,582 (0.11) 12/15/2003 4,214 (450) 0 (450) 10 10 5-5 5-5 2,000 43,792 (4.34) 12/16/2003 4,602 387 387 0 10 10 0-10 8-2 2,000 41,953 (0.07) 12/17/2003 5,212 610 610 0 10 10 4-6 9-1 2,000 41,834 (0.36) 12/18/2003 4,986 (225) 0 (225) 10 10 4-6 4-6 2,000 41,779 1.20 12/19/2003 5,046 59 59 0 10 10 9-1 6-4 2,000 42,235 (0.26) 12/22/2003 5,005 (41) 0 (41) 10 10 7-3 6-4 2,000 45,887 0.20 12/23/2003 5,167 162 162 0 10 10 5-5 6-4 2,000 45,928 1.31 12/24/2003 5,442 275 275 0 10 10 9-1 8-2 2,000 46,506 0.49 12/26/2003 5,480 37 37 0 10 10 7-3 3-7 2,000 46,843 (1.03) 12/29/2003 5,392 (87) 0 (87) 10 10 3-7 5-5 2,000 46,550 1.08 12/30/2003 5,575 183 183 0 10 10 8-2 5-4 2,000 46,877 (0.03) 12/31/2003 5,591 15 15 0 10 10 3-7 7-3 2,000 47,005 0.36 01/02/2004 5,642 51 51 0 10 10 4-6 6-4 2,000 47,247 (0.59) 01/05/2004 5,266 (376) 0 (376) 10 10 2-8 5-5 2,000 53,662 1.29 01/06/2004 5,565 298 298 0 10 10 5-5 7-3 2,000 54,036 0.77 01/07/2004 5,786 221 221 0 10 10 6-4 6-4 2,000 54,036 0.98 01/08/2004 5,627 (158) 0 (158) 10 10 7-3 4-6 2,000 54,736 (0.57) 01/09/2004 5,292 (335) 0 (335) 10 10 3-7 5-5 2,000 53,986 0.79 01/12/2004 5,877 585 585 0 10 10 8-2 9-1 2,000 42,228 1.56 01/13/2004 5,887 10 10 0 10 10 7-3 4-6 2,000 42,629 (0.77) 01/14/2004 6,376 488 488 0 10 10 3-7 9-1 2,000 42,599 (0.29) 01/15/2004 6,372 (4) 0 (4) 10 10 4-6 5-5 2,000 42,479 1.10 01/16/2004 6,580 208 208 0 10 10 7-3 5-5 2,000 43,668 0.88 01/20/2004 6,550 (29) 0 (29) 10 10 7-3 4-6 2,000 49,787 (0.22) 01/21/2004 6,695 145 145 0 10 10 4-6 6-4 2,000 49,461 0.65 01/22/2004 6,828 132 132 0 10 10 8-2 7-3 2,000 49,903 (0.80) 01/23/2004 7,244 416 416 0 10 10 5-5 8-2 2,000 49,518 (0.94) 01/26/2004 7,031 (213) 0 (213) 10 10 5-5 5-5 2,000 53,057 1.44 01/27/2004 6,980 (51) 0 (51) 10 10 8-2 7-3 2,000 53,739 (1.55) 01/28/2004 6,978 (1) 0 (1) 10 10 3-7 8-2 2,000 52,951 (1.98) 01/29/2004 7,000 21 21 0 10 10 0-10 5-5 2,000 52,030 (0.66) 01/30/2004 6,883 (117) 0 (117) 10 10 6-4 4-6 2,000 51,758 0.03 02/02/2004 6,843 (39) 0 (39) 10 10 6-4 6-4 2,000 49,545 (1.31) 02/03/2004 6,434 (409) 0 (409) 10 10 4-6 5-5 2,000 48,700 (0.11) 02/04/2004 5,958 (475) 0 (475) 10 10 5-5 4-6 2,000 48,208 1.10 02/05/2004 6,443 484 484 0 10 10 7-3 8-2 2,000 48,833 (0.13) 02/06/2004 6,151 (291) 0 (291) 10 10 5-5 5-5 2,000 49,114 2.28 02/09/2004 5,938 (212) 0 (212) 10 10 9-1 3-7 2,000 47,904 (0.73) 02/10/2004 5,885 (53) 0 (53) 10 10 3-7 5-5 2,000 47,646 (0.08) 02/11/2004 5,907 21 21 0 10 10 6-4 5-5 2,000 47,561 0.41 02/12/2004 6,014 106 106 0 10 10 7-3 5-5 2,000 47,482 (0.18) 02/13/2004 6,603 588 588 0 10 10 5-5 8-2 2,000 47,646 (0.90) 02/17/2004 6,633 30 30 0 10 10 1-9 4-6 2,000 44,879 0.34 02/18/2004 6,734 101 101 0 10 10 8-2 6-4 2,000 44,855 0.89 02/19/2004 6,306 (427) 0 (427) 10 10 6-4 4-6 2,000 45,557 (1.08) 02/20/2004 6,463 156 156 0 10 10 2-8 6-4 2,000 45,360 (0.59) 02/23/2004 6,920 456 456 0 10 10 2-8 9-1 2,000 44,254 (1.31) 02/24/2004 7,267 346 346 0 10 10 1-9 7-3 2,000 43,657 0.25 02/25/2004 7,173 (94) 0 (94) 10 10 6-4 4-6 2,000 43,906 0.60 02/26/2004 7,391 217 217 0 10 10 4-6 8-2 2,000 43,920 1.31 02/27/2004 7,723 331 331 0 10 10 8-2 8-2 2,000 44,612 0.36 03/01/2004 8,028 304 304 0 10 10 6-4 7-3 2,000 50,215 0.99 03/02/2004 7,542 (486) 0 (486) 10 10 7-3 3-7 2,000 50,756 (1.20) 03/03/2004 7,612 69 69 0 10 10 2-8 6-4 2,000 50,023 0.50 03/04/2004 7,622 10 10 0 10 10 5-5 6-4 2,000 50,284 0.43 03/05/2004 7,861 238 238 0 10 10 7-3 6-4 2,000 50,046 0.47 03/08/2004 7,172 (688) 0 (688) 10 10 8-2 2-8 2,000 48,766 (1.48) 03/09/2004 7,434 261 261 0 10 10 1-9 6-4 2,000 47,931 (0.06) 03/10/2004 7,616 181 181 0 10 10 5-5 7-3 2,000 47,711 (1.61) 03/11/2004 7,952 336 336 0 10 10 1-9 8-2 2,000 46,487 (0.67) 03/12/2004 7,384 (568) 0 (568) 10 10 1-9 3-7 2,000 46,336 1.33 03/15/2004 6,913 (470) 0 (470) 10 10 8-2 4-6 2,000 45,437 (2.37) 03/16/2004 7,048 134 134 0 10 10 2-8 6-4 2,000 44,804 (0.11) 03/17/2004 6,970 (77) 0 (77) 10 10 6-4 5-5 2,000 44,899 1.28 03/18/2004 7,061 91 91 0 10 10 7-3 3-7 2,000 45,783 (0.12) 03/19/2004 7,315 253 253 0 10 10 5-5 7-3 2,000 45,819 (0.24) 03/22/2004 7,820 504 504 0 10 10 3-7 9-1 2,000 47,647 (1.25) 03/23/2004 8,280 459 459 0 10 10 1-9 9-0 2,000 47,582 (1.06) 03/24/2004 8,134 (145) 0 (145) 10 10 0-10 5-5 2,000 47,238 1.00 03/25/2004 8,318 184 184 0 10 10 8-2 7-3 2,000 47,938 2.58 03/26/2004 8,600 282 282 0 10 10 9-1 8-2 2,000 48,907 0.26 03/29/2004 8,950 349 349 0 10 10 8-2 6-4 2,000 53,358 1.38 03/30/2004 9,082 132 132 0 10 10 8-2 6-4 2,000 53,917 1.06 03/31/2004 9,198 116 116 0 10 10 8-2 5-5 2,000 54,345 (0.30) 04/01/2004 8,756 (442) 0 (442) 10 10 3-7 4-6 2,000 54,206 1.43 04/02/2004 9,374 617 617 0 10 10 9-1 9-1 2,000 55,853 1.20 04/05/2004 9,797 422 422 0 10 10 9-1 9-1 2,000 50,891 1.63 04/06/2004 9,657 (140) 0 (140) 10 10 10-0 4-6 2,000 51,600 (0.48) 04/07/2004 9,908 251 251 0 10 10 4-6 7-3 2,000 51,337 (0.37) 04/08/2004 10,081 173 173 0 10 10 3-7 7-3 2,000 51,378 (0.70) 04/12/2004 10,024 (56) 0 (56) 10 10 3-7 4-6 2,000 62,727 0.59 04/13/2004 9,090 (934) 0 (934) 10 10 9-1 1-9 2,000 63,208 (2.08) 04/14/2004 9,096 6 6 0 10 10 0-10 5-5 2,000 61,778 0.08 04/15/2004 8,883 (213) 0 (213) 10 10 6-4 3-7 2,000 62,040 (0.53) 04/16/2004 8,953 69 69 0 10 10 3-7 6-4 2,000 61,743 0.61 04/19/2004 9,066 112 112 0 10 10 7-3 6-4 2,000 42,484 2.41 04/20/2004 8,895 (171) 0 (171) 10 10 9-1 5-5 2,000 43,618 (0.43) 04/21/2004 8,978 82 82 0 10 10 2-8 7-3 2,000 43,298 0.59 04/22/2004 9,181 202 202 0 10 10 6-4 7-3 2,000 43,386 2.85 04/23/2004 9,502 321 321 0 10 10 10-0 6-4 2,000 44,561 0.51 04/26/2004 9,585 83 83 0 10 10 8-2 7-3 2,000 56,250 (0.26) 04/27/2004 9,324 (261) 0 (261) 10 10 3-7 4-6 2,000 56,409 (0.79) 04/28/2004 9,515 190 190 0 10 10 4-6 8-2 2,000 55,599 (1.08) 04/29/2004 9,916 400 400 0 10 10 2-8 9-1 2,000 54,894 (0.73) 04/30/2004 10,270 353 353 0 10 10 2-8 9-1 2,000 54,668 (1.82) 05/03/2004 10,242 (28) 0 (28) 10 10 1-9 5-5 2,000 47,986 (0.90) 05/04/2004 10,057 (185) 0 (185) 10 10 4-6 4-6 2,000 47,897 (0.16) 05/05/2004 10,119 61 61 0 10 10 5-5 5-5 2,000 47,780 0.36 05/06/2004 9,657 (461) 0 (461) 10 10 7-3 2-8 2,000 47,776 (0.05) 05/07/2004 10,192 534 534 0 10 10 5-5 9-1 2,000 47,437 (0.55) 05/10/2004 10,608 415 415 0 10 10 4-6 7-2 2,000 44,410 (0.44) 05/11/2004 10,527 (80) 0 (80) 10 10 3-7 6-4 2,000 44,218 0.33 05/12/2004 10,748 220 220 0 10 10 5-5 6-3 2,000 44,142 (0.18) 05/13/2004 11,089 341 341 0 10 10 5-5 7-3 2,000 43,837 0.03 05/14/2004 11,299 210 210 0 10 10 6-4 7-3 2,000 43,781 (1.11) 05/17/2004 11,657 358 358 0 10 10 4-6 7-3 2,000 47,506 (0.25) 05/18/2004 11,686 28 28 0 10 10 3-7 5-5 2,000 47,649 0.45 05/19/2004 12,068 382 382 0 10 10 8-2 7-3 2,000 48,219 (0.69) 05/20/2004 12,152 83 83 0 10 10 3-7 5-5 2,000 47,975 (0.15) 05/21/2004 12,263 111 111 0 10 10 6-4 4-5 2,000 48,287 0.57 05/24/2004 12,205 (58) 0 (58) 10 10 6-4 4-6 2,000 41,530 (0.71) 05/25/2004 11,366 (839) 0 (839) 10 10 1-9 2-8 2,000 41,198 3.12 05/26/2004 11,526 159 159 0 10 10 10-0 8-2 2,000 42,491 0.51 05/27/2004 11,715 188 188 0 10 10 8-2 6-4 2,000 42,823 1.18 05/28/2004 11,865 149 149 0 10 10 8-2 6-4 2,000 43,337 0.68 06/01/2004 12,213 348 348 0 10 10 8-2 7-3 2,000 50,738 1.09 06/02/2004 11,750 (462) 0 (462) 10 10 9-1 2-8 2,000 51,560 (1.10) 06/03/2004 11,982 231 231 0 10 10 1-9 8-2 2,000 50,790 (1.22) 06/04/2004 11,855 (127) 0 (127) 10 10 1-9 4-6 2,000 50,787 0.11 06/07/2004 11,328 (526) 0 (526) 10 10 4-6 4-6 2,000 57,301 1.53 06/08/2004 11,037 (290) 0 (290) 10 10 9-1 6-4 2,000 57,982 1.21 06/09/2004 10,709 (327) 0 (327) 10 10 7-3 4-6 2,000 58,524 (1.40) 06/10/2004 10,945 236 236 0 10 10 2-8 6-4 2,000 57,779 0.01 06/14/2004 10,930 (14) 0 (14) 10 10 4-6 7-3 2,000 51,688 (2.02) 06/15/2004 10,985 55 55 0 10 10 1-9 6-4 2,000 51,094 0.03 06/16/2004 11,239 254 254 0 10 10 5-5 7-3 2,000 51,379 (0.67) 06/17/2004 11,126 (113) 0 (113) 10 10 4-6 7-3 2,000 51,220 (1.26) 06/18/2004 11,100 (25) 0 (25) 10 10 1-9 4-6 2,000 49,273 0.73 06/21/2004 10,648 (452) 0 (452) 10 10 7-3 1-9 2,000 44,910 (0.96) 06/22/2004 10,471 (177) 0 (177) 10 10 2-8 4-6 2,000 44,732 1.86 06/23/2004 10,664 192 192 0 10 10 8-2 8-2 2,000 44,460 0.80 06/24/2004 10,744 80 80 0 10 10 9-1 5-5 2,000 44,458 0.24 06/25/2004 11,106 361 361 0 10 10 4-6 7-3 2,000 44,580 0.54 06/28/2004 11,239 132 132 0 10 10 7-3 5-5 2,000 50,338 (0.19) 06/29/2004 11,432 192 192 0 10 10 3-7 6-4 2,000 50,257 (1.14) 06/30/2004 11,248 (184) 0 (184) 10 10 4-6 4-6 2,000 50,021 0.83 07/01/2004 11,110 (138) 0 (138) 10 10 8-2 3-7 2,000 50,489 (0.36) 07/02/2004 11,264 154 154 0 10 10 2-8 7-3 2,000 50,444 (0.34) 07/06/2004 11,654 389 389 0 10 10 3-7 7-3 2,000 51,111 (0.39) 07/07/2004 11,964 310 310 0 10 10 2-8 9-1 2,000 51,068 (0.27) 07/08/2004 12,259 295 295 0 10 10 2-8 7-3 2,000 50,301 (0.61) 07/09/2004 12,237 (22) 0 (22) 10 10 3-7 5-5 2,000 50,205 0.30 07/12/2004 12,052 (185) 0 (185) 10 10 6-4 4-6 2,000 45,662 0.22 07/13/2004 11,917 (135) 0 (135) 10 10 5-5 4-6 2,000 45,847 (0.51) 07/14/2004 12,217 300 300 0 10 10 3-7 7-3 2,000 45,326 0.11 07/15/2004 12,014 (203) 0 (203) 10 10 4-6 4-6 2,000 45,552 (0.85) 07/16/2004 12,220 206 206 0 10 10 2-8 7-3 2,000 45,297 (2.24) 07/19/2004 12,633 412 412 0 10 10 1-9 8-2 2,000 45,189 (0.93) 07/20/2004 12,600 (32) 0 (32) 10 10 3-7 6-4 2,000 44,771 2.48 07/21/2004 12,508 (91) 0 (91) 10 10 9-1 6-4 2,000 45,035 (2.07) 07/22/2004 12,586 78 78 0 10 10 1-9 6-4 2,000 43,897 (0.48) 07/23/2004 12,774 187 187 0 10 10 6-4 6-4 2,000 43,384 (0.73) 07/26/2004 12,954 180 180 0 10 10 3-7 9-1 2,000 48,356 (0.94) 07/27/2004 11,587 (1,366) 0 (1,366) 10 10 2-8 3-7 2,000 48,121 2.39 07/28/2004 11,200 (386) 0 (386) 10 10 7-3 6-4 2,000 48,840 (1.26) 07/29/2004 11,327 126 126 0 10 10 4-6 6-4 2,000 48,537 0.12 07/30/2004 11,538 211 211 0 10 10 5-5 5-5 2,000 48,529 0.41 08/02/2004 11,768 230 230 0 10 10 6-4 7-3 2,000 43,835 1.33 08/03/2004 11,627 (140) 0 (140) 10 10 8-2 5-5 2,000 44,643 (1.97) 08/04/2004 11,909 282 282 0 10 10 2-8 7-3 2,000 43,667 (0.83) 08/05/2004 12,116 207 207 0 10 10 3-7 7-3 2,000 43,131 (2.41) 08/06/2004 12,446 330 330 0 10 10 0-10 8-2 2,000 41,637 (0.49) 08/09/2004 12,294 (152) 0 (152) 10 10 1-9 3-7 2,000 43,675 0.03 08/10/2004 12,413 119 119 0 10 10 6-4 6-4 2,000 43,971 1.22 08/11/2004 12,712 299 299 0 10 10 9-1 7-3 2,000 44,006 0.74 08/12/2004 12,419 (293) 0 (293) 10 10 7-3 4-5 2,000 44,188 (0.47) 08/13/2004 12,516 96 96 0 10 10 3-7 5-5 2,000 43,865 (0.05) 08/16/2004 12,635 119 119 0 10 10 5-5 7-3 2,000 48,718 2.49 08/17/2004 12,154 (481) 0 (481) 10 10 9-1 4-6 2,000 50,637 (0.20) 08/18/2004 11,903 (251) 0 (251) 10 10 5-5 6-4 2,000 50,244 2.13 08/19/2004 11,611 (291) 0 (291) 10 10 9-1 4-6 2,000 51,081 (0.31) 08/20/2004 11,541 (70) 0 (70) 10 10 4-6 6-4 2,000 50,795 0.94 08/23/2004 11,366 (175) 0 (175) 10 10 9-1 3-6 2,000 42,682 (0.74) 08/24/2004 11,534 168 168 0 10 10 2-8 5-5 2,000 42,560 (0.92) 08/25/2004 11,537 3 3 0 10 10 3-7 6-4 2,000 42,337 1.39 08/26/2004 11,636 99 99 0 10 10 8-2 6-4 2,000 42,802 (0.12) 08/27/2004 11,700 64 64 0 10 10 4-6 5-5 2,000 42,526 0.39 08/30/2004 11,537 (162) 0 (162) 10 10 7-3 3-7 2,000 45,819 (1.14) 08/31/2004 11,546 9 9 0 10 10 0-10 7-3 2,000 45,383 (0.13) 09/01/2004 11,774 228 228 0 10 10 4-6 5-5 2,000 45,297 0.72 09/02/2004 11,911 137 137 0 10 10 7-3 7-3 2,000 45,670 1.63 09/03/2004 11,576 (335) 0 (335) 10 10 10-0 4-6 2,000 46,023 (1.07) 09/07/2004 11,675 99 99 0 10 10 4-6 6-4 2,000 41,896 0.40 09/08/2004 11,279 (395) 0 (395) 10 10 6-4 2-8 2,000 42,109 (0.28) 09/09/2004 11,416 136 136 0 10 10 2-8 3-6 2,000 41,988 (0.02) 09/10/2004 11,332 (84) 0 (84) 10 10 6-4 6-4 2,000 41,943 1.80 09/13/2004 11,757 425 425 0 10 10 9-1 8-2 2,000 40,733 1.11 09/14/2004 11,786 29 29 0 10 10 8-2 5-5 2,000 40,968 (0.25) 09/15/2004 11,634 (151) 0 (151) 10 10 3-7 4-6 2,000 40,543 (1.13) 09/16/2004 11,767 132 132 0 10 10 3-7 5-5 2,000 40,232 0.42 09/17/2004 12,010 243 243 0 10 10 7-3 7-3 2,000 40,658 0.03 09/20/2004 12,183 173 173 0 10 10 7-3 6-4 2,000 38,726 0.77 09/21/2004 12,209 25 25 0 10 10 7-3 5-5 2,000 38,984 0.20 09/22/2004 12,455 246 246 0 10 10 4-6 6-4 2,000 38,880 (2.01) 09/23/2004 12,445 (9) 0 (9) 10 10 0-10 4-6 2,000 38,117 0.09 09/24/2004 11,976 (469) 0 (469) 10 10 6-4 1-9 2,000 38,117 (1.16) 09/27/2004 12,083 106 106 0 10 10 5-5 5-5 2,000 48,260 (0.77) 09/28/2004 12,115 32 32 0 10 10 3-7 4-6 2,000 48,250 (0.15) 09/29/2004 11,812 (302) 0 (302) 10 10 4-6 3-7 2,000 48,117 2.16 09/30/2004 11,771 (40) 0 (40) 10 10 9-1 6-4 2,000 48,956 0.26 10/01/2004 11,868 97 97 0 10 10 7-3 6-4 2,000 49,523 0.54 10/04/2004 11,968 99 99 0 10 10 8-2 7-3 2,000 48,312 0.01 10/05/2004 12,161 193 193 0 10 10 6-4 6-4 2,000 48,184 0.88 10/06/2004 12,471 309 309 0 10 10 9-1 8-2 2,000 48,322 0.61 10/07/2004 12,412 (58) 0 (58) 10 10 8-2 5-5 2,000 48,684 (0.68) 10/08/2004 12,791 379 379 0 10 10 3-7 7-3 2,000 48,078 (0.88) 10/11/2004 12,667 (124) 0 (124) 10 10 0-10 3-7 2,000 53,442 0.36 10/12/2004 12,913 245 245 0 10 10 7-3 8-2 2,000 53,258 0.78 10/13/2004 12,478 (434) 0 (434) 10 10 8-2 3-7 2,000 54,276 (1.60) 10/14/2004 12,528 49 49 0 10 10 1-9 6-4 2,000 53,723 (0.07) 10/15/2004 12,785 257 257 0 10 10 4-6 6-4 2,000 53,882 (0.11) 10/18/2004 12,866 80 80 0 10 10 7-3 7-3 2,000 43,014 2.73 10/19/2004 12,453 (412) 0 (412) 10 10 10-0 2-8 2,000 44,313 (1.80) 10/20/2004 12,052 (401) 0 (401) 10 10 1-9 4-6 2,000 43,406 0.79 10/21/2004 11,885 (167) 0 (167) 10 10 7-3 5-5 2,000 44,102 1.64 10/22/2004 11,768 (117) 0 (117) 10 10 8-2 4-6 2,000 44,347 (1.31) 10/25/2004 11,503 (265) 0 (265) 10 10 2-8 3-7 2,000 54,867 0.35 10/26/2004 11,668 165 165 0 10 10 7-3 7-3 2,000 55,212 1.60 10/27/2004 12,113 444 444 0 10 10 9-1 9-1 2,000 56,128 2.58 10/28/2004 12,100 (13) 0 (13) 10 10 10-0 6-4 2,000 57,478 0.03 10/29/2004 12,093 (6) 0 (6) 10 10 6-4 5-5 2,000 57,254 0.60 11/01/2004 12,317 224 224 0 10 10 6-4 7-3 2,000 59,639 0.76 11/02/2004 12,729 412 412 0 10 10 6-4 7-3 2,000 60,238 (0.43) 11/03/2004 11,804 (925) 0 (925) 10 10 4-6 5-5 2,000 60,913 (0.81) 11/04/2004 12,150 346 346 0 10 10 6-4 8-2 2,000 60,216 1.79 11/05/2004 11,169 (980) 0 (980) 10 10 9-1 4-6 2,000 61,766 (0.64) 11/08/2004 11,228 59 59 0 10 10 7-3 6-4 2,000 55,618 (0.22) 11/09/2004 11,394 165 165 0 10 10 3-7 6-4 2,000 55,303 (0.12) 11/10/2004 11,525 131 131 0 10 10 3-7 6-4 2,000 55,205 0.16 11/11/2004 10,353 (1,171) 0 (1,171) 10 10 4-6 4-6 2,000 55,370 1.56 11/12/2004 10,694 340 340 0 10 10 8-2 7-3 2,000 56,154 0.79 11/15/2004 10,588 (105) 0 (105) 10 10 8-2 4-6 2,000 64,119 (0.10) 11/16/2004 10,633 45 45 0 10 10 5-5 7-3 2,000 63,895 (0.87) 11/17/2004 10,434 (198) 0 (198) 10 10 2-8 4-6 2,000 64,484 0.57 11/18/2004 10,765 331 331 0 10 10 8-2 8-2 2,000 64,357 (0.22) 11/19/2004 10,649 (115) 0 (115) 10 10 6-4 5-5 2,000 64,137 (1.41) 11/22/2004 10,170 (479) 0 (479) 10 10 0-10 1-8 2,000 55,238 0.64 11/23/2004 9,596 (573) 0 (573) 10 10 8-2 4-6 2,000 55,205 0.92 11/24/2004 9,767 171 171 0 10 10 5-5 6-4 2,000 56,221 1.17 11/26/2004 9,883 116 116 0 10 10 9-1 7-3 2,000 56,725 0.01 11/29/2004 9,940 57 57 0 10 10 7-3 6-4 2,000 57,153 (0.48) 11/30/2004 10,430 489 489 0 10 10 5-5 9-1 2,000 56,840 0.19 12/01/2004 10,325 (105) 0 (105) 10 10 4-6 4-6 2,000 57,059 1.53 12/02/2004 10,280 (45) 0 (45) 10 10 10-0 6-4 2,000 57,757 0.01 12/03/2004 10,743 463 463 0 10 10 5-5 8-2 2,000 57,617 0.31 12/06/2004 10,763 19 19 0 10 10 4-6 5-5 2,000 62,097 0.20 12/07/2004 10,847 84 84 0 10 10 5-5 7-3 2,000 62,109 (1.51) 12/08/2004 10,857 9 9 0 10 10 2-8 6-4 2,000 61,304 0.84 12/09/2004 10,806 (51) 0 (51) 10 10 8-2 7-3 2,000 61,818 1.07 12/10/2004 11,001 195 195 0 10 10 8-2 7-3 2,000 62,349 0.19 12/13/2004 11,263 261 261 0 10 10 5-5 8-2 2,000 52,085 0.36 12/14/2004 11,116 (147) 0 (147) 10 10 7-3 5-4 2,000 52,029 0.08 12/15/2004 11,091 (25) 0 (25) 10 10 8-2 5-5 2,000 52,241 (1.11) 12/16/2004 11,236 145 145 0 10 10 3-7 6-4 2,000 51,586 (1.36) 12/17/2004 11,310 74 74 0 10 10 1-9 6-4 2,000 51,155 (0.29) 12/20/2004 11,449 139 139 0 10 10 5-5 6-3 2,000 55,561 0.01 12/21/2004 11,194 (255) 0 (255) 10 10 4-6 3-7 2,000 55,801 0.76 12/22/2004 11,384 189 189 0 10 10 5-5 4-6 2,000 55,551 0.71 12/23/2004 11,333 (51) 0 (51) 10 10 7-3 6-4 2,000 55,831 0.47 12/27/2004 11,220 (112) 0 (112) 10 10 6-4 4-6 2,000 47,791 (1.03) 12/28/2004 10,227 (993) 0 (993) 10 10 0-10 1-9 2,000 47,274 2.17 12/29/2004 10,521 293 293 0 10 10 10-0 8-2 2,000 48,251 0.70 12/30/2004 10,446 (75) 0 (75) 10 10 8-2 6-4 2,000 48,562 (0.21) 12/31/2004 10,654 207 207 0 10 10 4-6 7-3 2,000 48,432 (0.73) 01/03/2005 11,063 409 409 0 10 10 2-8 8-2 2,000 49,348 (1.90) 01/04/2005 11,695 632 632 0 10 10 0-10 10-0 2,000 48,733 (2.85) 01/05/2005 12,006 310 310 0 10 10 0-10 7-3 2,000 47,416 (0.37) 01/06/2005 12,104 98 98 0 10 10 4-6 7-3 2,000 47,253 (0.51) 01/07/2005 12,286 182 182 0 10 10 3-7 7-3 2,000 47,121 (0.21) 01/10/2005 12,218 (68) 0 (68) 10 10 3-7 6-4 2,000 57,863 0.77 01/11/2005 12,099 (119) 0 (119) 10 10 8-2 5-5 2,000 58,086 0.42 01/12/2005 11,780 (319) 0 (319) 10 10 7-3 3-7 2,000 58,494 0.11 01/13/2005 11,332 (448) 0 (448) 10 10 6-4 3-7 2,000 58,662 (1.19) 01/14/2005 10,922 (410) 0 (410) 10 10 1-9 4-6 2,000 57,950 1.19 01/18/2005 10,887 (35) 0 (35) 10 10 8-2 7-3 2,000 55,725 1.54 01/19/2005 10,218 (668) 0 (668) 10 10 8-2 2-8 2,000 56,530 (1.98) 01/20/2005 10,651 432 432 0 10 10 0-10 8-2 2,000 55,474 (0.90) 01/21/2005 11,108 456 456 0 10 10 2-8 9-1 2,000 54,978 (1.36) 01/24/2005 11,463 354 354 0 10 10 1-9 8-2 2,000 54,179 (2.35) 01/25/2005 11,764 300 300 0 10 10 1-9 7-3 2,000 49,737 0.04 01/26/2005 12,250 486 486 0 10 10 6-4 8-2 2,000 50,315 1.62 01/27/2005 12,248 (2) 0 (2) 10 10 9-1 4-6 2,000 51,020 0.27 01/28/2005 12,634 386 386 0 10 10 5-5 7-3 2,000 51,408 (1.21) 01/31/2005 12,128 (505) 0 (505) 10 10 2-8 3-7 2,000 51,505 1.62 02/01/2005 12,178 49 49 0 10 10 8-2 4-6 2,000 59,679 (0.22) 02/02/2005 11,482 (695) 0 (695) 10 10 4-6 3-7 2,000 59,753 1.35 02/03/2005 11,860 377 377 0 10 10 8-2 8-2 2,000 60,587 1.20 02/04/2005 11,512 (348) 0 (348) 10 10 6-4 5-5 2,000 61,141 1.69 02/07/2005 11,415 (96) 0 (96) 10 10 9-1 4-6 2,000 62,417 (0.37) 02/08/2005 11,593 178 178 0 10 10 3-7 7-3 2,000 56,087 0.41 02/09/2005 11,292 (300) 0 (300) 10 10 6-4 4-6 2,000 56,220 (2.15) 02/10/2005 11,586 294 294 0 10 10 0-10 9-1 2,000 55,559 (0.68) 02/11/2005 11,120 (465) 0 (465) 10 10 1-9 4-6 2,000 55,142 1.63 02/14/2005 11,310 190 190 0 10 10 8-2 6-4 2,000 56,096 0.01 02/15/2005 11,378 68 68 0 10 10 4-6 6-4 2,000 67,660 0.53 02/16/2005 11,309 (68) 0 (68) 10 10 7-3 4-5 2,000 68,142 0.02 02/17/2005 11,257 (51) 0 (51) 10 10 5-5 6-4 2,000 68,104 (1.61) 02/18/2005 11,614 357 357 0 10 10 1-9 6-4 2,000 67,231 (0.29) 02/22/2005 11,612 (2) 0 (2) 10 10 5-5 6-4 2,000 66,887 (1.19) 02/23/2005 11,525 (86) 0 (86) 10 10 2-8 5-5 2,000 60,976 (0.61) 02/24/2005 11,593 67 67 0 10 10 4-6 6-4 2,000 60,680 1.87 02/25/2005 11,509 (83) 0 (83) 10 10 10-0 5-5 2,000 61,727 (0.05) 02/28/2005 11,089 (420) 0 (420) 10 10 5-5 2-8 2,000 61,699 (0.14) 03/01/2005 10,931 (157) 0 (157) 10 10 4-6 4-6 2,000 61,692 0.37 03/02/2005 10,769 (161) 0 (161) 10 10 6-4 5-4 2,000 55,716 0.90 03/03/2005 10,887 117 117 0 10 10 7-3 6-4 2,000 56,481 (1.51) 03/04/2005 11,192 304 304 0 10 10 1-9 7-3 2,000 56,042 (0.53) 03/07/2005 10,932 (259) 0 (259) 10 10 3-7 4-6 2,000 56,075 1.73 03/08/2005 10,478 (453) 0 (453) 10 10 9-1 2-8 2,000 57,107 (0.73) 03/09/2005 10,974 496 496 0 10 10 3-7 9-1 2,000 64,059 0.19 03/10/2005 10,917 (56) 0 (56) 10 10 3-7 7-3 2,000 64,279 (0.06) 03/11/2005 11,317 400 400 0 10 10 5-5 8-2 2,000 65,133 (0.30) 03/14/2005 10,869 (447) 0 (447) 10 10 3-7 4-6 2,000 65,721 1.12 03/15/2005 10,622 (246) 0 (246) 10 10 7-3 5-5 2,000 66,618 (1.37) 03/16/2005 10,654 32 32 0 10 10 2-8 9-1 2,000 57,217 (1.24) 03/17/2005 10,249 (404) 0 (404) 10 10 0-10 3-7 2,000 56,276 0.77 03/18/2005 10,462 213 213 0 10 10 7-3 5-4 2,000 56,795 (0.01) 03/21/2005 9,884 (577) 0 (577) 10 10 4-6 4-6 2,000 56,809 0.09 03/22/2005 9,618 (265) 0 (265) 10 10 5-5 5-5 2,000 57,340 (1.55) 03/23/2005 9,760 141 141 0 10 10 2-8 7-3 2,000 57,077 0.09 03/24/2005 9,695 (65) 0 (65) 10 10 5-5 6-4 2,000 57,167 (0.29) 03/28/2005 9,648 (47) 0 (47) 10 10 6-4 5-5 2,000 56,968 (0.39) 03/29/2005 10,009 361 361 0 10 10 3-7 8-2 2,000 56,872 (0.32) 03/30/2005 9,494 (514) 0 (514) 10 10 4-6 5-5 2,000 56,728 2.10 03/31/2005 9,262 (232) 0 (232) 10 10 8-2 3-7 2,000 54,080 (0.13) 04/01/2005 9,318 55 55 0 10 10 5-5 6-4 2,000 54,543 (1.85) 04/04/2005 9,150 (168) 0 (168) 10 10 1-9 3-7 2,000 53,751 1.17 Optimization Summaries From [03/10/2003 09:30] to [04/04/2003 16:00] Symbols: ESRX(458.90) GENZ(429.00) LLTC(414.00) AMZN(376.90) BBBY(331.10) PAYX(308.00) ERTS(292.50) WFMI(292.00) CHRW(290.00) FISV(288.10) From [03/17/2003 09:30] to [04/11/2003 16:00] Symbols: ESRX(522.00) PAYX(458.00) ERTS(400.00) CECO(390.05) LLTC(368.00) FISV(365.10) NXTL(353.10) ISIL(346.30) NVLS(318.00) AMZN(301.90) From [03/24/2003 09:30] to [04/18/2003 16:00] Symbols: KLAC(493.30) NVLS(458.00) XLNX(458.00) ERTS(456.00) ESRX(408.90) MOLX(402.00) NXTL(363.00) BRCM(325.20) ALTR(321.00) LRCX(279.00) From [03/31/2003 09:30] to [04/25/2003 16:00] Symbols: SIAL(549.00) ESRX(535.00) BRCM(511.30) FISV(485.10) PDCO(418.00) NVLS(407.00) ERTS(388.00) XLNX(385.00) XMSR(359.00) INTC(357.00) From [04/07/2003 09:30] to [05/02/2003 16:00] Symbols: ESRX(882.00) BRCM(565.80) SIAL(525.10) XLNX(378.00) IVGN(353.00) LNCR(318.00) MOLX(308.00) NTLI(306.00) AMAT(288.50) LRCX(261.39) From [04/14/2003 09:30] to [05/09/2003 16:00] Symbols: ESRX(714.00) BRCM(493.80) QLGC(415.60) IVGN(415.00) XLNX(398.00) JNPR(322.00) MERQ(289.00) MLNM(280.00) MEDI(279.00) NTLI(272.00) From [04/21/2003 09:30] to [05/16/2003 16:00] Symbols: ESRX(969.00) IVGN(780.00) BRCM(637.80) QLGC(622.20) NTLI(512.00) CDWC(460.00) GENZ(441.00) MERQ(421.40) CHIR(411.00) MEDI(401.00) From [04/28/2003 09:30] to [05/23/2003 16:00] Symbols: ESRX(1053.00) IVGN(774.00) GENZ(636.00) MERQ(531.00) QLGC(530.60) GRMN(465.00) CHIR(383.00) KLAC(364.00) MRVL(359.50) MXIM(345.50) From [05/05/2003 09:30] to [05/30/2003 16:00] Symbols: ESRX(817.00) QLGC(816.60) GENZ(572.00) SNPS(525.50) ISIL(514.00) CHKP(501.00) MERQ(488.00) IVGN(451.00) SHLD(414.00) AMGN(403.00) From [05/12/2003 09:30] to [06/06/2003 16:00] Symbols: ISIL(915.00) NTLI(810.00) ESRX(797.00) GENZ(772.00) CHIR(605.00) CHKP(532.00) QLGC(512.60) SNPS(507.45) MCHP(478.90) LLTC(456.00) From [05/19/2003 09:30] to [06/13/2003 16:00] Symbols: ISIL(969.50) MCHP(684.90) QLGC(622.00) LLTC(610.00) CHIR(607.60) CHKP(599.00) SHLD(577.10) GENZ(532.00) ADBE(500.00) ESRX(463.00) From [05/26/2003 09:30] to [06/20/2003 16:00] Symbols: ISIL(882.50) SHLD(874.10) MCHP(631.00) ADBE(614.00) QLGC(533.00) LLTC(530.00) CHKP(522.00) GRMN(514.90) XMSR(416.00) YHOO(368.00) From [06/02/2003 09:30] to [06/27/2003 16:00] Symbols: ADBE(638.00) SHLD(485.10) MERQ(434.00) QLGC(422.00) NVLS(378.00) CHKP(371.00) MLNM(368.10) NTLI(327.10) PIXR(324.40) ISIL(318.50) From [06/09/2003 09:30] to [07/04/2003 16:00] Symbols: NVLS(621.00) AMZN(620.10) BIIB(586.00) MERQ(572.00) QLGC(527.00) ADBE(450.00) MLNM(430.00) MXIM(423.00) CHKP(389.00) CECO(378.55) From [06/16/2003 09:30] to [07/11/2003 16:00] Symbols: MXIM(628.00) AMZN(626.00) BIIB(600.00) MERQ(573.00) QLGC(527.00) PIXR(519.40) NTLI(480.20) CECO(469.50) NVLS(461.00) CHKP(424.00) From [06/23/2003 09:30] to [07/18/2003 16:00] Symbols: NTLI(776.10) PIXR(761.00) MXIM(703.60) CECO(641.50) BIIB(599.00) AMZN(590.00) MERQ(573.00) FAST(551.00) CDWC(524.10) QLGC(515.00) From [06/30/2003 09:30] to [07/25/2003 16:00] Symbols: QLGC(804.50) MXIM(760.00) CDWC(724.00) NTLI(653.10) NVLS(562.00) CHIR(516.00) PIXR(480.00) IVGN(458.90) MERQ(457.00) AMGN(448.00) From [07/07/2003 09:30] to [08/01/2003 16:00] Symbols: QLGC(1086.00) CDWC(831.00) MERQ(664.00) GRMN(639.80) MXIM(616.00) AMGN(569.00) NTLI(531.00) INTU(525.90) GENZ(491.00) NVLS(481.00) From [07/14/2003 09:30] to [08/08/2003 16:00] Symbols: APOL(907.00) GRMN(892.80) MERQ(787.00) GENZ(698.00) CDWC(641.25) CHIR(607.20) INTU(600.90) IVGN(581.00) LAMR(546.10) AMGN(527.00) From [07/21/2003 09:30] to [08/15/2003 16:00] Symbols: GRMN(841.40) MERQ(714.90) IVGN(674.85) LAMR(613.10) CDWC(594.25) INTU(490.90) APOL(476.00) CHIR(456.20) NTAP(408.10) PIXR(368.00) From [07/28/2003 09:30] to [08/22/2003 16:00] Symbols: IVGN(730.85) LAMR(706.00) MERQ(555.90) LRCX(492.20) GRMN(485.10) FISV(428.85) PETM(412.00) CDWC(400.00) PIXR(385.70) NTAP(374.10) From [08/04/2003 09:30] to [08/29/2003 16:00] Symbols: IVGN(847.85) LAMR(720.00) PIXR(593.70) VRTS(478.00) NTLI(477.20) PETM(441.00) PDCO(439.80) SHLD(436.00) CDWC(400.00) PCAR(393.29) From [08/11/2003 09:30] to [09/05/2003 16:00] Symbols: PIXR(776.70) DLTR(685.55) GRMN(616.10) VRTS(588.00) IVGN(477.85) LRCX(446.10) SPLS(436.10) CDWC(420.00) CHIR(406.00) MERQ(397.90) From [08/18/2003 09:30] to [09/12/2003 16:00] Symbols: VRTS(774.00) CDWC(688.00) GRMN(660.50) DELL(518.00) PIXR(513.70) LRCX(487.10) SPLS(450.10) DLTR(441.25) BMET(428.00) COST(398.00) From [08/25/2003 09:30] to [09/19/2003 16:00] Symbols: CDWC(741.00) NTLI(726.00) GRMN(564.00) VRTS(452.00) COST(439.00) SNDK(437.50) LAMR(394.00) NVLS(367.00) CTXS(352.00) MLNM(342.00) From [09/01/2003 09:30] to [09/26/2003 16:00] Symbols: NTLI(667.00) GRMN(623.00) SNDK(515.50) MERQ(511.00) CDWC(510.00) MLNM(396.00) VRTS(355.00) COST(321.70) LNCR(303.00) BBBY(254.00) From [09/08/2003 09:30] to [10/03/2003 16:00] Symbols: NTLI(1153.00) LAMR(515.00) SNDK(473.50) MEDI(446.00) GRMN(428.90) CDWC(281.00) ESRX(278.60) SNPS(241.00) MLNM(233.00) EBAY(232.50) From [09/15/2003 09:30] to [10/10/2003 16:00] Symbols: NTLI(1032.00) FAST(725.00) ESRX(477.10) PIXR(410.00) GENZ(391.00) GRMN(385.90) MEDI(379.00) SNDK(371.00) LAMR(360.00) GILD(346.00) From [09/22/2003 09:30] to [10/17/2003 16:00] Symbols: ESRX(780.10) GRMN(601.90) SNDK(583.50) NTLI(492.10) SIAL(456.00) IACI(430.20) PAYX(360.00) PIXR(347.00) BIIB(319.00) MEDI(308.00) From [09/29/2003 09:30] to [10/24/2003 16:00] Symbols: ESRX(694.00) SNDK(653.00) CECO(544.00) IACI(522.00) GRMN(446.90) BIIB(402.00) NTLI(375.10) CTXS(327.00) SIAL(294.00) LAMR(285.00) From [10/06/2003 09:30] to [10/31/2003 16:00] Symbols: CECO(657.00) SNDK(598.50) EBAY(454.00) CDWC(439.00) FISV(381.20) IACI(361.00) CTXS(353.00) GRMN(339.00) VRTS(337.90) MERQ(333.00) From [10/13/2003 09:30] to [11/07/2003 16:00] Symbols: SNDK(872.50) CECO(545.00) FISV(387.20) EBAY(355.50) CTXS(353.00) DISH(315.00) LAMR(294.00) CTSH(291.75) CDWC(283.00) PETM(249.00) From [10/20/2003 09:30] to [11/14/2003 16:00] Symbols: CDWC(872.00) MCHP(569.00) SNDK(504.00) EXPD(485.80) FAST(446.00) CECO(440.00) SIAL(383.90) BBBY(346.90) APCC(338.00) DISH(293.00) From [10/27/2003 09:30] to [11/21/2003 16:00] Symbols: CDWC(918.00) NTLI(698.00) SNDK(660.05) MCHP(630.00) BBBY(623.00) EXPD(595.80) PCAR(570.01) SIAL(501.90) NTAP(467.40) LAMR(453.00) From [11/03/2003 09:30] to [11/28/2003 16:00] Symbols: NTLI(885.00) CDWC(787.00) BBBY(620.00) SPLS(524.00) AMZN(511.00) SNDK(502.55) SIAL(494.90) LAMR(466.00) KLAC(453.00) EXPD(448.90) From [11/10/2003 09:30] to [12/05/2003 16:00] Symbols: NTLI(1065.00) AMZN(843.00) KLAC(698.00) CECO(678.00) BBBY(615.00) CDWC(603.00) PIXR(600.00) DLTR(556.00) PCAR(533.89) IACI(502.00) From [11/17/2003 09:30] to [12/12/2003 16:00] Symbols: NTLI(1439.00) CECO(802.00) AMZN(714.00) PIXR(600.00) XMSR(576.00) BBBY(565.00) BIIB(449.00) KLAC(439.50) PETM(387.70) CTXS(380.00) From [11/24/2003 09:30] to [12/19/2003 16:00] Symbols: CECO(1067.00) NTLI(1052.00) PIXR(647.00) BBBY(641.00) AMZN(540.00) QLGC(480.00) AMGN(466.10) SHLD(450.00) BIIB(448.00) YHOO(403.05) From [12/01/2003 09:30] to [12/26/2003 16:00] Symbols: CECO(1035.00) IVGN(914.00) SHLD(876.00) PIXR(621.10) NTLI(584.00) AMZN(542.00) BBBY(528.00) AMGN(469.10) YHOO(450.55) CMVT(433.00) From [12/08/2003 09:30] to [01/02/2004 16:00] Symbols: IVGN(832.00) AMZN(664.00) SHLD(607.00) NTLI(505.00) AMGN(444.10) BBBY(413.00) PIXR(403.10) CECO(398.00) COST(365.00) ESRX(360.00) From [12/15/2003 09:30] to [01/09/2004 16:00] Symbols: IVGN(850.00) AMZN(773.00) CTAS(568.80) ISIL(455.90) MXIM(432.00) BBBY(419.00) JNPR(412.60) DLTR(405.00) YHOO(397.00) CHIR(346.00) From [12/22/2003 09:30] to [01/16/2004 16:00] Symbols: IVGN(1134.01) AMZN(837.00) ESRX(716.00) CTAS(469.40) JNPR(419.60) DLTR(414.00) GENZ(412.00) MXIM(381.00) CHIR(376.00) ISIL(322.90) From [12/29/2003 09:30] to [01/23/2004 16:00] Symbols: IVGN(960.00) MXIM(832.00) GRMN(692.10) AMZN(614.00) CTAS(570.00) NTLI(560.00) ISIL(536.90) ESRX(474.01) FAST(455.00) DLTR(440.00) From [01/05/2004 09:30] to [01/30/2004 16:00] Symbols: MERQ(851.00) MXIM(794.00) GRMN(785.10) RIMM(720.00) JNPR(663.00) IVGN(630.00) CECO(619.00) AMZN(531.00) FAST(466.00) CTAS(450.10) From [01/12/2004 09:30] to [02/06/2004 16:00] Symbols: GRMN(958.00) MERQ(701.50) SNDK(677.55) PCAR(596.59) XMSR(569.00) WFMI(565.00) PAYX(563.70) FAST(526.00) RIMM(494.75) ESRX(453.00) From [01/19/2004 09:30] to [02/13/2004 16:00] Symbols: MERQ(779.50) PCAR(753.09) XMSR(508.00) CTXS(507.68) FAST(503.00) SNDK(499.05) PAYX(472.70) WFMI(457.00) PIXR(455.00) CECO(450.00) From [01/26/2004 09:30] to [02/20/2004 16:00] Symbols: PCAR(796.15) MERQ(650.00) RIMM(635.75) GRMN(564.00) ERTS(522.00) PAYX(517.00) XMSR(482.00) WFMI(467.00) DISH(420.00) IACI(386.00) From [02/02/2004 09:30] to [02/27/2004 16:00] Symbols: RIMM(783.75) PCAR(764.62) ERTS(701.00) WFMI(632.00) IACI(623.00) IVGN(611.00) WYNN(570.10) GRMN(570.00) PAYX(451.00) GENZ(447.00) From [02/09/2004 09:30] to [03/05/2004 16:00] Symbols: APOL(1004.00) RIMM(855.50) BIIB(693.00) IACI(606.00) PCAR(560.00) ERTS(559.00) SHLD(557.00) NTLI(481.00) MEDI(423.00) BBBY(414.80) From [02/16/2004 09:30] to [03/12/2004 16:00] Symbols: BIIB(775.00) IACI(671.00) NTLI(605.00) APOL(582.00) GRMN(569.00) SHLD(564.00) ERTS(492.00) AMZN(473.90) BBBY(438.80) MEDI(410.00) From [02/23/2004 09:30] to [03/19/2004 16:00] Symbols: SHLD(877.00) APOL(794.00) PIXR(637.00) BIIB(623.00) IACI(611.00) ESRX(495.00) ERTS(491.00) BRCM(456.00) SNDK(408.00) JNPR(343.90) From [03/01/2004 09:30] to [03/26/2004 16:00] Symbols: ESRX(816.10) SHLD(801.00) PIXR(790.00) IACI(686.00) APOL(550.00) IVGN(479.00) ERTS(467.00) CECO(456.00) SYMC(400.75) BRCM(392.00) From [03/08/2004 09:30] to [04/02/2004 16:00] Symbols: IVGN(1144.00) ESRX(808.00) IACI(752.00) SHLD(685.00) PIXR(673.00) ERTS(632.00) CDWC(537.00) EXPD(496.00) LRCX(445.00) CTSH(420.50) From [03/15/2004 09:30] to [04/09/2004 16:00] Symbols: IVGN(964.00) ESRX(848.00) SHLD(680.00) ERTS(677.00) IACI(658.00) EXPD(579.00) CDWC(553.00) PIXR(522.00) WFMI(484.00) APOL(429.00) From [03/22/2004 09:30] to [04/16/2004 16:00] Symbols: IVGN(1168.00) SHLD(702.00) NTLI(517.00) ESRX(483.00) EXPD(456.00) MOLX(423.00) IACI(356.00) CHKP(353.00) CTSH(341.00) PETM(336.00) From [03/29/2004 09:30] to [04/23/2004 16:00] Symbols: IVGN(1116.00) SHLD(913.00) CHKP(519.00) NTLI(421.00) ESRX(411.00) WFMI(398.00) LLTC(382.00) CECO(380.00) MERQ(358.00) CHRW(310.00) From [04/05/2004 09:30] to [04/30/2004 16:00] Symbols: IVGN(1081.00) SHLD(860.00) BRCM(641.00) MOLX(569.00) WFMI(532.00) VRTS(466.00) ESRX(458.00) CSCO(457.10) TEVA(450.50) BIIB(441.00) From [04/12/2004 09:30] to [05/07/2004 16:00] Symbols: BRCM(836.00) IVGN(780.00) SHLD(708.00) LLTC(606.00) TEVA(592.50) MOLX(591.00) VRTS(567.00) WFMI(557.00) MCHP(477.64) NTLI(458.00) From [04/19/2004 09:30] to [05/14/2004 16:00] Symbols: NTLI(1023.00) WFMI(936.00) ERTS(868.00) IVGN(727.00) MCHP(686.64) TEVA(574.50) MERQ(550.00) SHLD(509.00) LLTC(502.00) CHRW(498.00) From [04/26/2004 09:30] to [05/21/2004 16:00] Symbols: NTLI(1306.00) ERTS(916.00) MCHP(743.64) AMZN(682.00) FAST(671.00) LLTC(549.00) MERQ(547.00) LAMR(543.00) MOLX(538.00) XLNX(531.00) From [05/03/2004 09:30] to [05/28/2004 16:00] Symbols: WFMI(878.00) ERTS(728.00) AMZN(696.73) PCAR(689.00) RIMM(674.50) NTLI(655.00) MERQ(543.00) MXIM(502.00) ROST(498.00) LRCX(460.00) From [05/10/2004 09:30] to [06/04/2004 16:00] Symbols: WFMI(867.00) AMZN(846.73) PCAR(822.00) WYNN(610.00) QLGC(580.00) CTAS(533.00) CECO(493.00) APOL(452.00) SHLD(439.00) GENZ(425.00) From [05/17/2004 09:30] to [06/11/2004 16:00] Symbols: CECO(1042.00) WYNN(684.00) AMZN(642.73) PCAR(515.00) INTU(499.00) SNDK(455.00) SIAL(451.00) QLGC(422.00) WFMI(418.00) CDWC(376.00) From [05/24/2004 09:30] to [06/18/2004 16:00] Symbols: WYNN(793.00) WFMI(787.00) CECO(499.00) COST(436.00) QLGC(435.00) NVLS(425.54) AMZN(423.00) SNDK(393.00) CDWC(366.00) YHOO(365.08) From [05/31/2004 09:30] to [06/25/2004 16:00] Symbols: CECO(578.00) WFMI(561.00) AMGN(548.09) NTLI(451.00) SHLD(423.00) COST(377.00) INTU(329.00) XMSR(313.50) WYNN(308.00) PETM(307.00) From [06/07/2004 09:30] to [07/02/2004 16:00] Symbols: SHLD(641.00) NTLI(638.00) CECO(476.00) WFMI(475.00) MERQ(387.10) INTU(381.10) XMSR(356.50) ROST(343.00) AMGN(311.09) ADBE(302.00) From [06/14/2004 09:30] to [07/09/2004 16:00] Symbols: SHLD(1369.00) WFMI(1055.00) NTLI(574.00) MERQ(487.10) ROST(444.00) LAMR(442.00) DISH(400.00) CTAS(376.00) XMSR(362.50) ADSK(344.50) From [06/21/2004 09:30] to [07/16/2004 16:00] Symbols: CECO(969.00) SHLD(902.00) MERQ(680.10) WFMI(658.00) BIIB(473.00) PAYX(440.00) LAMR(407.00) MOLX(392.00) XMSR(376.00) ADSK(358.00) From [06/28/2004 09:30] to [07/23/2004 16:00] Symbols: SHLD(977.00) CECO(749.00) RIMM(743.00) APOL(628.00) MERQ(532.00) PAYX(491.00) PIXR(475.00) DISH(468.00) CTAS(410.00) SNPS(374.00) From [07/05/2004 09:30] to [07/30/2004 16:00] Symbols: MERQ(708.00) DISH(620.00) ESRX(604.00) TEVA(543.00) APOL(521.01) PAYX(498.00) CTAS(423.00) SHLD(407.00) CECO(391.00) XLNX(382.00) From [07/12/2004 09:30] to [08/06/2004 16:00] Symbols: APOL(892.00) MERQ(745.00) ESRX(738.00) DISH(546.00) SHLD(507.00) PAYX(395.00) CTAS(363.00) BBBY(355.00) CHRW(345.00) LNCR(335.00) From [07/19/2004 09:30] to [08/13/2004 16:00] Symbols: APOL(937.00) SHLD(736.00) NTLI(616.00) ERTS(584.00) MERQ(584.00) DISH(571.00) GRMN(491.00) ESRX(395.00) SBUX(354.00) CHIR(330.00) From [07/26/2004 09:30] to [08/20/2004 16:00] Symbols: NTLI(1018.00) CHIR(604.00) GRMN(533.00) MERQ(529.00) AMGN(513.50) ERTS(461.00) PETM(459.00) MCHP(450.00) ESRX(433.00) DLTR(413.00) From [08/02/2004 09:30] to [08/27/2004 16:00] Symbols: NTLI(1045.00) ESRX(590.90) ERTS(529.00) PIXR(520.00) MCHP(476.00) SPLS(473.00) MERQ(457.00) DLTR(431.00) CHIR(384.00) GENZ(377.90) From [08/09/2004 09:30] to [09/03/2004 16:00] Symbols: NTLI(787.00) MCHP(617.00) CECO(581.00) ERTS(528.00) BMET(514.00) QLGC(499.00) CTAS(470.00) SPLS(461.00) INTU(455.00) ESRX(383.00) From [08/16/2004 09:30] to [09/10/2004 16:00] Symbols: MCHP(646.00) SPLS(511.00) CECO(482.00) FAST(478.00) NTLI(435.00) ERTS(429.00) NTAP(347.00) CTAS(343.00) INTU(329.00) GRMN(322.00) From [08/23/2004 09:30] to [09/17/2004 16:00] Symbols: AMZN(834.00) QCOM(742.00) CECO(703.00) MCHP(598.00) YHOO(481.00) ERTS(431.00) EBAY(424.45) ALTR(398.00) CTAS(373.00) FAST(362.00) From [08/30/2004 09:30] to [09/24/2004 16:00] Symbols: QCOM(843.00) AMZN(836.20) CECO(701.00) SHLD(515.00) FAST(507.00) YHOO(487.00) GILD(441.00) ERTS(385.37) NTLI(377.00) CDWC(362.00) From [09/06/2004 09:30] to [10/01/2004 16:00] Symbols: QCOM(702.10) RIMM(556.00) YHOO(534.00) AMZN(506.20) CDWC(468.00) CECO(450.00) PIXR(427.00) BIIB(407.10) MEDI(365.00) FISV(361.00) From [09/13/2004 09:30] to [10/08/2004 16:00] Symbols: RIMM(946.00) QCOM(697.55) AMZN(688.20) PIXR(588.00) SYMC(545.90) SHLD(542.00) IVGN(527.00) CDWC(519.00) YHOO(486.00) FISV(455.80) From [09/20/2004 09:30] to [10/15/2004 16:00] Symbols: RIMM(872.50) IVGN(682.00) FISV(472.80) XMSR(457.10) MERQ(433.00) CDWC(432.00) CHIR(413.00) MOLX(395.00) MRVL(385.90) BMET(377.00) From [09/27/2004 09:30] to [10/22/2004 16:00] Symbols: RIMM(800.00) CHIR(479.00) PCAR(471.00) GRMN(467.00) IVGN(460.00) FISV(453.80) SHLD(408.00) CDWC(378.00) PAYX(371.00) ADBE(367.00) From [10/04/2004 09:30] to [10/29/2004 16:00] Symbols: RIMM(872.50) CHIR(765.50) WFMI(640.00) CDWC(563.00) PCAR(561.00) SBUX(553.00) AMGN(548.00) CHRW(497.00) COST(492.30) GENZ(482.00) From [10/11/2004 09:30] to [11/05/2004 16:00] Symbols: WFMI(1270.00) PCAR(771.00) CHRW(681.00) CHIR(554.00) AMGN(507.00) SBUX(485.00) WYNN(481.00) LNCR(463.10) CDWC(454.00) AAPL(432.00) From [10/18/2004 09:30] to [11/12/2004 16:00] Symbols: PCAR(952.00) WFMI(638.00) CHRW(575.00) WYNN(543.00) LBTYA(497.00) CTSH(492.50) SHLD(471.01) AMGN(454.00) CDWC(446.00) CTAS(439.00) From [10/25/2004 09:30] to [11/19/2004 16:00] Symbols: SHLD(820.01) PCAR(786.00) LBTYA(709.00) XRAY(513.00) WFMI(478.00) CECO(444.50) CTAS(437.00) BRCM(433.70) DELL(396.00) FISV(378.00) From [11/01/2004 09:30] to [11/26/2004 16:00] Symbols: GRMN(771.00) LBTYA(572.00) PCAR(519.00) ERTS(482.40) ESRX(430.00) PDCO(430.00) CTSH(399.40) DELL(376.00) BIIB(371.00) WFMI(350.00) From [11/08/2004 09:30] to [12/03/2004 16:00] Symbols: ESRX(994.00) LBTYA(790.00) ERTS(769.00) CECO(724.50) GRMN(516.00) PCAR(492.00) RIMM(482.00) SHLD(456.00) YHOO(434.00) PDCO(410.00) From [11/15/2004 09:30] to [12/10/2004 16:00] Symbols: ERTS(798.00) CECO(591.50) ESRX(590.50) LBTYA(523.00) SYMC(515.75) PDCO(514.00) BIIB(463.00) CTSH(434.10) PIXR(420.00) GILD(390.00) From [11/22/2004 09:30] to [12/17/2004 16:00] Symbols: ERTS(952.00) BIIB(607.50) CECO(585.50) ESRX(573.50) CTSH(514.60) GILD(505.00) TEVA(476.00) PIXR(472.01) PDCO(412.00) RIMM(378.00) From [11/29/2004 09:30] to [12/24/2004 16:00] Symbols: ERTS(1102.00) CECO(666.00) TEVA(501.00) ADBE(494.10) GILD(462.00) IVGN(453.00) BIIB(436.00) AAPL(406.75) EBAY(379.50) MCHP(357.50) From [12/06/2004 09:30] to [12/31/2004 16:00] Symbols: ERTS(749.00) WYNN(490.00) SHLD(436.00) XMSR(428.40) CHKP(404.00) VRSN(365.00) BIIB(323.00) MRVL(309.00) TEVA(307.00) GILD(304.00) From [12/13/2004 09:30] to [01/07/2005 16:00] Symbols: WFMI(780.00) WYNN(762.00) SHLD(687.00) ERTS(577.00) GILD(574.50) CTAS(563.00) ADBE(559.10) IVGN(536.00) XMSR(476.50) PETM(465.10) From [12/20/2004 09:30] to [01/14/2005 16:00] Symbols: XMSR(939.00) ADSK(605.75) GRMN(585.00) PCAR(541.00) MERQ(467.00) PDCO(418.00) SHLD(401.00) VRSN(383.00) ERTS(380.00) WFMI(380.00) From [12/27/2004 09:30] to [01/24/2005 16:00] Symbols: XMSR(885.00) SHLD(818.00) NTLI(670.00) GRMN(629.00) SBUX(601.00) MERQ(534.00) CTSH(525.00) CECO(499.43) GILD(445.50) ERTS(440.00) From [01/03/2005 09:30] to [01/31/2005 16:00] Symbols: SHLD(1268.00) NTLI(855.00) MERQ(777.00) PCAR(681.00) APOL(662.00) XMSR(662.00) GRMN(655.00) WYNN(615.00) ADSK(580.50) GENZ(535.00) From [01/10/2005 09:30] to [02/07/2005 16:00] Symbols: SHLD(746.00) MERQ(693.00) NTLI(653.00) APOL(627.00) CTSH(445.00) AMZN(434.00) ADSK(418.50) GENZ(384.00) PCAR(378.00) JNPR(371.50) From [01/18/2005 09:30] to [02/14/2005 16:00] Symbols: NTLI(1026.00) WFMI(818.10) ADSK(588.50) ERTS(582.00) MERQ(541.00) SHLD(459.00) WYNN(438.00) ADBE(438.00) PCAR(413.00) GENZ(382.00) From [01/25/2005 09:30] to [02/22/2005 16:00] Symbols: WFMI(786.00) EBAY(740.50) NTLI(730.00) MERQ(723.00) WYNN(573.00) SHLD(491.00) ADSK(436.50) IVGN(406.00) COST(391.00) AAPL(353.00) From [02/01/2005 09:30] to [03/01/2005 16:00] Symbols: WFMI(615.00) WYNN(577.00) EBAY(568.00) BIIB(492.50) GILD(416.00) PDCO(407.00) DLTR(398.02) NTLI(383.00) SHLD(353.00) JNPR(350.00) From [02/08/2005 09:30] to [03/08/2005 16:00] Symbols: RIMM(1027.00) BIIB(949.00) GRMN(728.00) SHLD(566.00) GILD(560.00) ESRX(516.00) WFMI(503.00) AAPL(430.40) NTLI(373.00) LBTYA(373.00) From [02/15/2005 09:30] to [03/15/2005 16:00] Symbols: SHLD(1189.00) RIMM(997.00) PIXR(660.01) BIIB(651.00) LBTYA(568.00) TEVA(538.00) CTSH(523.00) AMZN(509.00) VRSN(501.00) GRMN(485.00) From [02/23/2005 09:30] to [03/22/2005 16:00] Symbols: ESRX(831.00) RIMM(672.00) CTSH(568.00) PCAR(468.00) VRSN(463.00) TEVA(445.00) CHRW(441.00) PIXR(435.00) CDWC(414.00) AMZN(412.00) From [03/02/2005 09:30] to [03/30/2005 16:00] Symbols: ESRX(921.00) LBTYA(614.00) SBUX(606.90) ROST(548.00) CDWC(534.00) CTSH(464.00) AMZN(437.00) VRSN(417.00) SHLD(399.99) TEVA(388.00)