Realization Report: Vanilla Opt Period 10 Real Period 5 514 Days [03/11/2003 - 03/23/2005] Total Net Profit: $6,151.63 Avg Net Profit/Day: $11.97 Total Net Prof Long: $7,925.35 Avg Net Prof Long/Day: $15.42 Total Net Prof Short: $(1,773.73) Avg Net Prof Shrt/Day: $(3.45) Total Trades: 1,028 T Avg Trades/Day: 2.00 T Total Long Trades: 539 T Avg Long Trades/Day: 1.05 T Total Short Trades: 489 T Avg Short Trades/Day: 0.95 T Total Shares Traded: 205,600 S Avg Shares/Day: 400.00 S Total Capital Traded: $5,563,548.77 Avg Cap Traded/Day: $10,824.02 Capital Required: $21,409.00 [Max Invested At Any One Time] Avg Capital Req/Day: $10,824.02 Best Day: $599.00 [07/06/2004] Worst Day: $(905.00) [07/27/2004] Max Fav. Exc. Daily: $599.00 [07/06/2004] Max Adv. Exc. Daily: $(905.00) [07/27/2004] Per Trade [1,028 Trades(Pos)] Per Share [205,600 Shares] Avg Profit/Trade: $5.984 Avg Profit/Share: $0.0299 Avg Shares/Trade: 200.00 S Avg Price/Share: $54.12 Avg Profit/Long: $14.704 Avg Profit/Long: $0.0735 Avg Profit/Short: $(3.627) Avg Profit/Short: $(0.0181) Avg Price/Trade: $5,412.01 Positions: 1,028 Avg Profit/Position: $5.9841 Miscellaneous Stats Winning Days: 277 D Losing Days: 234 D Avg Net/Winning Day: $131.49 Avg Net/Losing Day: $(129.36) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/11/2003 36 36 36 0 2 2 0-2 1-1 400 6,242 (0.60) 03/12/2003 0 (36) 0 (36) 2 2 1-1 1-1 400 6,204 1.76 03/13/2003 236 236 236 0 2 2 2-0 2-0 400 6,393 3.71 03/14/2003 211 (25) 0 (25) 2 2 2-0 1-1 400 6,652 (0.38) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/17/2003 (8) (219) 0 (219) 2 2 1-1 1-1 400 6,579 4.28 03/18/2003 25 33 33 0 2 2 2-0 1-1 400 10,660 0.29 03/19/2003 56 31 31 0 2 2 1-1 1-1 400 10,725 (0.86) 03/20/2003 40 (15) 0 (15) 2 2 0-2 1-1 400 10,622 0.20 03/21/2003 (231) (272) 0 (272) 2 2 1-1 0-2 400 9,669 (1.94) 03/24/2003 (333) (101) 0 (101) 2 2 1-1 0-2 400 9,432 0.99 03/25/2003 (471) (138) 0 (138) 2 2 0-2 0-2 400 9,168 1.62 03/26/2003 (428) 42 42 0 2 2 2-0 2-0 400 9,309 0.54 03/27/2003 (443) (15) 0 (15) 2 2 2-0 1-1 400 9,280 (0.33) 03/28/2003 (407) 36 36 0 2 2 1-1 1-1 400 9,250 (1.35) 03/31/2003 (408) 0 0 0 2 2 0-2 1-1 400 9,022 0.12 04/01/2003 (483) (75) 0 (75) 2 2 1-1 0-2 400 7,192 (0.39) 04/02/2003 (393) 90 90 0 2 2 1-1 1-1 400 7,295 1.84 04/03/2003 (350) 43 43 0 2 2 2-0 2-0 400 7,481 0.59 04/04/2003 (551) (201) 0 (201) 2 2 2-0 0-2 400 7,563 (2.68) 04/07/2003 (349) 201 201 0 2 2 0-2 2-0 400 7,570 (2.62) 04/08/2003 (284) 64 64 0 2 2 0-2 2-0 400 4,278 (1.75) 04/09/2003 (190) 93 93 0 2 2 0-2 2-0 400 4,214 (1.98) 04/10/2003 (359) (168) 0 (168) 2 2 0-2 0-2 400 4,115 3.49 04/11/2003 (411) (52) 0 (52) 2 2 2-0 0-2 400 4,351 (1.55) 04/14/2003 (504) (92) 0 (92) 2 2 0-2 0-2 400 4,283 2.51 04/15/2003 (546) (42) 0 (42) 2 2 1-1 0-2 400 8,839 (0.27) 04/16/2003 (673) (126) 0 (126) 2 2 1-1 1-1 400 8,884 (2.91) 04/17/2003 (975) (302) 0 (302) 2 2 0-2 0-2 400 8,717 3.82 04/21/2003 (1,008) (32) 0 (32) 2 2 2-0 1-1 400 9,058 (0.67) 04/22/2003 (740) 268 268 0 2 2 2-0 2-0 400 7,202 3.86 04/23/2003 (530) 210 210 0 2 2 2-0 2-0 400 7,437 4.08 04/24/2003 (626) (96) 0 (96) 2 2 2-0 0-2 400 7,571 (0.92) 04/25/2003 (610) 16 16 0 2 2 0-2 1-1 400 7,436 (1.16) 04/28/2003 (521) 89 89 0 2 2 1-1 1-1 400 7,429 1.19 04/29/2003 (479) 41 41 0 2 2 1-1 1-1 400 3,517 1.22 04/30/2003 (540) (61) 0 (61) 2 2 2-0 0-2 400 3,550 (1.69) 05/01/2003 (683) (142) 0 (142) 2 2 0-2 0-2 400 3,475 4.19 05/02/2003 (529) 153 153 0 2 2 2-0 2-0 400 3,617 4.28 05/05/2003 (543) (13) 0 (13) 2 2 2-0 0-1 400 3,785 (0.37) 05/06/2003 (430) 113 113 0 2 2 2-0 2-0 400 10,750 1.16 05/07/2003 (405) 24 24 0 2 2 2-0 2-0 400 10,799 0.26 05/08/2003 (363) 42 42 0 2 2 2-0 1-0 400 10,725 0.47 05/09/2003 (325) 38 38 0 2 2 1-1 1-1 400 10,838 1.32 05/12/2003 (187) 137 137 0 2 2 2-0 2-0 400 10,983 1.28 05/13/2003 (104) 82 82 0 2 2 2-0 2-0 400 11,133 0.70 05/14/2003 (125) (21) 0 (21) 2 2 2-0 0-2 400 11,209 (0.20) 05/15/2003 (70) 55 55 0 2 2 0-2 2-0 400 11,231 (0.50) 05/16/2003 (11) 59 59 0 2 2 0-2 1-1 400 11,186 (0.26) 05/19/2003 (146) (135) 0 (135) 2 2 1-1 1-1 400 11,068 (2.68) 05/20/2003 (200) (54) 0 (54) 2 2 0-2 1-1 400 7,441 0.25 05/21/2003 (173) 26 26 0 2 2 1-1 1-1 400 7,409 1.42 05/22/2003 0 173 173 0 2 2 2-0 2-0 400 7,477 2.51 05/23/2003 7 7 7 0 2 2 2-0 2-0 400 7,656 0.19 05/27/2003 258 250 250 0 2 2 2-0 2-0 400 8,293 2.90 05/28/2003 238 (20) 0 (20) 2 2 2-0 1-1 400 8,560 (0.20) 05/29/2003 236 (2) 0 (2) 2 2 1-1 1-1 400 8,527 (1.21) 05/30/2003 33 (202) 0 (202) 2 2 0-2 0-2 400 8,444 2.40 06/02/2003 (289) (322) 0 (322) 2 2 2-0 0-2 400 8,747 (3.49) 06/03/2003 (286) 3 3 0 2 2 1-1 1-1 400 6,033 1.30 06/04/2003 (134) 151 151 0 2 2 2-0 2-0 400 6,118 2.49 06/05/2003 130 264 264 0 2 2 2-0 2-0 400 6,142 4.32 06/06/2003 74 (56) 0 (56) 2 2 2-0 1-1 400 6,408 (0.87) 06/09/2003 55 (18) 0 (18) 2 2 1-1 1-1 400 6,317 1.13 06/10/2003 170 115 115 0 2 2 2-0 1-1 400 4,984 4.45 06/11/2003 155 (14) 0 (14) 2 2 1-1 1-1 400 5,147 (2.62) 06/12/2003 133 (21) 0 (21) 2 2 0-2 1-1 400 5,019 (0.28) 06/13/2003 92 (40) 0 (40) 2 2 1-1 0-2 400 5,020 0.04 06/16/2003 366 274 274 0 2 2 1-1 1-1 400 5,015 12.66 06/17/2003 249 (117) 0 (117) 2 2 1-1 0-2 400 6,664 (1.29) 06/18/2003 221 (27) 0 (27) 2 2 1-1 0-2 400 6,627 (0.21) 06/19/2003 431 210 210 0 2 2 1-1 2-0 400 6,597 3.19 06/20/2003 598 167 167 0 2 2 1-1 1-1 400 6,745 3.79 06/23/2003 293 (304) 0 (304) 2 2 2-0 1-1 400 6,923 (2.91) 06/24/2003 104 (188) 0 (188) 2 2 1-1 0-2 400 6,258 (2.36) 06/25/2003 91 (12) 0 (12) 2 2 1-1 1-1 400 6,169 1.67 06/26/2003 (24) (115) 0 (115) 2 2 2-0 0-2 400 6,284 (2.01) 06/27/2003 26 51 51 0 2 2 0-2 1-1 400 6,144 (0.12) 06/30/2003 364 337 337 0 2 2 1-1 2-0 400 6,025 2.19 07/01/2003 168 (196) 0 (196) 2 2 1-1 0-2 400 6,795 1.60 07/02/2003 237 68 68 0 2 2 1-1 1-0 400 6,913 0.98 07/03/2003 187 (50) 0 (50) 2 2 1-1 1-1 400 6,929 1.27 07/07/2003 406 219 219 0 2 2 2-0 2-0 400 7,038 3.13 07/08/2003 736 330 330 0 2 2 2-0 2-0 400 11,016 2.68 07/09/2003 853 117 117 0 2 2 2-0 1-1 400 11,330 0.86 07/10/2003 901 47 47 0 2 2 1-1 2-0 400 11,556 (0.42) 07/11/2003 815 (86) 0 (86) 2 2 1-1 1-1 400 11,547 1.78 07/14/2003 917 102 102 0 2 2 2-0 2-0 400 11,829 0.95 07/15/2003 765 (152) 0 (152) 2 2 2-0 0-2 400 11,986 (1.22) 07/16/2003 1,033 268 268 0 2 2 0-2 2-0 400 11,877 (2.33) 07/17/2003 1,149 115 115 0 2 2 0-2 2-0 400 11,570 (0.99) 07/18/2003 778 (371) 0 (371) 2 2 0-2 0-2 400 11,527 3.40 07/21/2003 455 (322) 0 (322) 2 2 2-0 0-2 400 11,936 (2.81) 07/22/2003 359 (96) 0 (96) 2 2 1-1 0-2 400 7,758 0.44 07/23/2003 398 39 39 0 2 2 1-1 1-1 400 7,800 (0.55) 07/24/2003 408 9 9 0 2 2 0-2 1-0 400 7,725 (0.14) 07/25/2003 355 (53) 0 (53) 2 2 0-2 0-2 400 7,735 0.71 07/28/2003 394 39 39 0 2 2 2-0 2-0 400 7,802 0.54 07/29/2003 455 61 61 0 2 2 1-1 1-1 400 7,056 (1.95) 07/30/2003 584 129 129 0 2 2 0-2 2-0 400 6,286 (1.71) 07/31/2003 716 131 131 0 2 2 0-2 2-0 400 6,427 (1.78) 08/01/2003 776 60 60 0 2 2 0-2 2-0 400 6,288 (1.18) 08/04/2003 858 81 81 0 2 2 0-2 1-1 400 6,247 (0.71) 08/05/2003 998 140 140 0 2 2 0-2 1-1 400 8,745 (1.32) 08/06/2003 1,088 90 90 0 2 2 1-1 1-1 400 8,645 (3.63) 08/07/2003 1,014 (74) 0 (74) 2 2 0-2 1-1 400 8,325 0.63 08/08/2003 1,082 67 67 0 2 2 1-1 1-1 400 8,381 1.69 08/11/2003 1,201 118 118 0 2 2 2-0 2-0 400 8,539 1.50 08/12/2003 1,310 109 109 0 2 2 2-0 2-0 400 7,976 1.41 08/13/2003 1,296 (14) 0 (14) 2 2 2-0 1-1 400 8,072 (0.02) 08/14/2003 1,257 (39) 0 (39) 2 2 1-1 1-1 400 8,034 0.74 08/15/2003 1,447 190 190 0 2 2 2-0 2-0 400 8,070 2.34 08/18/2003 1,595 148 148 0 2 2 2-0 2-0 400 8,251 1.71 08/19/2003 1,785 189 189 0 2 2 2-0 2-0 400 8,423 2.11 08/20/2003 1,829 44 44 0 2 2 2-0 1-1 400 8,586 0.24 08/21/2003 1,832 3 3 0 2 2 1-1 1-1 400 8,665 0.45 08/22/2003 1,684 (148) 0 (148) 2 2 2-0 0-2 400 8,737 (1.62) 08/25/2003 1,664 (19) 0 (19) 2 2 0-2 0-2 400 8,575 0.19 08/26/2003 1,624 (40) 0 (40) 2 2 0-2 0-2 400 12,694 0.30 08/27/2003 1,683 59 59 0 2 2 2-0 1-1 400 12,708 0.40 08/28/2003 1,756 72 72 0 2 2 1-1 1-1 400 12,709 0.93 08/29/2003 1,866 110 110 0 2 2 2-0 2-0 400 12,858 0.91 09/02/2003 1,853 (12) 0 (12) 2 2 1-1 1-1 400 13,032 1.90 09/03/2003 1,882 29 29 0 2 2 2-0 2-0 400 13,274 0.22 09/04/2003 1,958 76 76 0 2 2 2-0 2-0 400 13,269 0.61 09/05/2003 1,730 (228) 0 (228) 2 2 2-0 0-2 400 13,321 (1.76) 09/08/2003 1,470 (259) 0 (259) 2 2 0-2 0-2 400 13,100 2.20 09/09/2003 1,362 (107) 0 (107) 2 2 2-0 0-2 400 11,245 (0.96) 09/10/2003 1,504 142 142 0 2 2 0-2 2-0 400 11,111 (1.29) 09/11/2003 1,351 (152) 0 (152) 2 2 0-2 0-2 400 11,101 1.39 09/12/2003 1,437 86 86 0 2 2 2-0 1-1 400 11,190 0.77 09/15/2003 1,492 54 54 0 2 2 1-1 2-0 400 11,270 (0.10) 09/16/2003 1,601 109 109 0 2 2 2-0 2-0 400 10,446 1.05 09/17/2003 1,688 87 87 0 2 2 2-0 1-1 400 10,552 0.96 09/18/2003 1,714 25 25 0 2 2 1-1 1-1 400 10,635 2.32 09/19/2003 1,971 256 256 0 2 2 2-0 2-0 400 10,952 2.47 09/22/2003 2,078 106 106 0 2 2 2-0 1-1 400 11,154 1.04 09/23/2003 2,059 (19) 0 (19) 2 2 1-1 1-1 400 8,481 1.05 09/24/2003 1,604 (455) 0 (455) 2 2 2-0 0-2 400 8,589 (4.71) 09/25/2003 1,960 356 356 0 2 2 0-2 2-0 400 8,125 (3.67) 09/26/2003 2,107 147 147 0 2 2 0-2 2-0 400 7,704 (1.73) 09/29/2003 2,239 132 132 0 2 2 0-2 2-0 400 7,621 (1.59) 09/30/2003 2,080 (159) 0 (159) 2 2 0-2 0-2 400 7,770 2.03 10/01/2003 2,358 277 277 0 2 2 2-0 1-1 400 7,995 2.91 10/02/2003 2,547 188 188 0 2 2 1-1 2-0 400 8,272 1.49 10/03/2003 2,548 0 0 0 2 2 1-1 1-1 400 8,638 (0.11) 10/06/2003 2,518 (30) 0 (30) 2 2 0-2 1-1 400 8,728 (0.06) 10/07/2003 2,497 (20) 0 (20) 2 2 1-1 1-1 400 9,797 1.68 10/08/2003 2,467 (29) 0 (29) 2 2 2-0 1-1 400 9,937 0.06 10/09/2003 2,275 (192) 0 (192) 2 2 1-1 0-2 400 9,995 (2.80) 10/10/2003 2,342 67 67 0 2 2 1-1 2-0 400 9,857 (0.31) 10/13/2003 2,276 (65) 0 (65) 2 2 1-1 1-1 400 9,677 2.06 10/14/2003 2,108 (167) 0 (167) 2 2 1-1 0-2 400 12,778 (0.46) 10/15/2003 1,968 (139) 0 (139) 2 2 1-1 0-2 400 12,753 (0.09) 10/16/2003 1,982 13 13 0 2 2 1-1 2-0 400 12,751 (0.10) 10/17/2003 2,028 45 45 0 2 2 1-1 1-1 400 12,740 (2.99) 10/20/2003 1,938 (89) 0 (89) 2 2 0-2 1-1 400 12,372 0.87 10/21/2003 1,845 (93) 0 (93) 2 2 1-1 1-1 400 10,531 3.90 10/22/2003 1,996 151 151 0 2 2 2-0 2-0 400 11,193 1.39 10/23/2003 2,174 178 178 0 2 2 2-0 2-0 400 11,363 1.78 10/24/2003 2,214 39 39 0 2 2 2-0 1-1 400 11,558 0.44 10/27/2003 2,243 29 29 0 2 2 1-1 1-1 400 11,625 (1.01) 10/28/2003 2,259 16 16 0 2 2 0-2 1-1 400 7,918 (0.58) 10/29/2003 2,424 164 164 0 2 2 1-1 1-1 400 8,024 2.16 10/30/2003 2,140 (283) 0 (283) 2 2 2-0 0-2 400 8,382 (3.77) 10/31/2003 2,221 81 81 0 2 2 0-2 1-1 400 8,102 (0.50) 11/03/2003 2,023 (198) 0 (198) 2 2 1-1 0-2 400 8,058 (1.14) 11/04/2003 2,129 106 106 0 2 2 2-0 1-1 400 8,700 1.88 11/05/2003 2,115 (13) 0 (13) 2 2 1-1 1-1 400 8,813 0.73 11/06/2003 2,170 55 55 0 2 2 2-0 1-1 400 8,898 0.91 11/07/2003 2,180 9 9 0 2 2 1-1 1-1 400 8,967 (1.29) 11/10/2003 2,522 342 342 0 2 2 0-2 2-0 400 8,915 (3.88) 11/11/2003 2,562 39 39 0 2 2 0-2 2-0 400 8,334 (0.42) 11/12/2003 2,343 (219) 0 (219) 2 2 0-2 0-2 400 8,313 3.06 11/13/2003 2,374 31 31 0 2 2 2-0 1-1 400 8,486 0.17 11/14/2003 2,374 0 0 0 2 2 1-1 1-1 400 8,490 (3.50) 11/17/2003 2,118 (256) 0 (256) 2 2 0-2 0-2 400 8,179 2.65 11/18/2003 2,058 (59) 0 (59) 2 2 1-1 1-1 400 12,574 (1.94) 11/19/2003 2,065 6 6 0 2 2 0-2 1-1 400 12,343 (0.10) 11/20/2003 1,934 (131) 0 (131) 2 2 1-1 0-2 400 12,309 0.42 11/21/2003 1,911 (23) 0 (23) 2 2 1-1 1-1 400 12,369 0.92 11/24/2003 2,445 534 534 0 2 2 2-0 2-0 400 12,528 4.22 11/25/2003 2,445 0 0 0 2 2 2-0 1-1 400 13,095 0.04 11/26/2003 2,452 6 6 0 2 2 1-1 1-1 400 13,129 0.09 11/28/2003 2,796 344 344 0 2 2 2-0 1-1 400 13,107 2.81 12/01/2003 2,298 (497) 0 (497) 2 2 1-1 0-2 400 13,434 (0.45) 12/02/2003 2,256 (42) 0 (42) 2 2 1-1 1-1 400 6,784 (0.71) 12/03/2003 2,135 (121) 0 (121) 2 2 0-2 1-1 400 6,713 2.48 12/04/2003 2,119 (15) 0 (15) 2 2 1-1 1-1 400 6,845 (0.83) 12/05/2003 2,120 0 0 0 2 2 0-2 1-1 400 6,767 (0.33) 12/08/2003 2,117 (2) 0 (2) 2 2 1-1 1-1 400 6,744 (0.26) 12/09/2003 1,985 (132) 0 (132) 2 2 1-1 1-1 400 8,471 (6.48) 12/10/2003 2,058 73 73 0 2 2 0-2 2-0 400 8,010 (1.04) 12/11/2003 1,781 (277) 0 (277) 2 2 0-2 0-2 400 7,952 3.59 12/12/2003 1,715 (65) 0 (65) 2 2 2-0 0-1 400 8,279 (1.04) 12/15/2003 2,043 327 327 0 2 2 0-2 2-0 400 8,411 (4.12) 12/16/2003 2,057 13 13 0 2 2 0-2 1-1 400 9,809 (0.11) 12/17/2003 1,990 (66) 0 (66) 2 2 1-1 1-1 400 9,793 (1.14) 12/18/2003 1,772 (217) 0 (217) 2 2 0-2 0-2 400 9,718 2.24 12/19/2003 1,587 (184) 0 (184) 2 2 2-0 0-2 400 9,961 (1.87) 12/22/2003 1,430 (157) 0 (157) 2 2 0-2 0-2 400 9,729 1.61 12/23/2003 1,384 (45) 0 (45) 2 2 0-2 0-2 400 11,075 0.40 12/24/2003 1,428 43 43 0 2 2 2-0 1-1 400 11,075 0.48 12/26/2003 1,410 (17) 0 (17) 2 2 1-1 1-1 400 11,141 (0.92) 12/29/2003 1,310 (99) 0 (99) 2 2 0-2 0-2 400 11,108 0.93 12/30/2003 1,416 106 106 0 2 2 1-1 2-0 400 12,294 0.18 12/31/2003 1,384 (31) 0 (31) 2 2 1-1 1-1 400 12,325 (0.56) 01/02/2004 1,579 195 195 0 2 2 0-2 2-0 400 12,318 (1.59) 01/05/2004 1,601 21 21 0 2 2 0-2 1-1 400 12,116 0.14 01/06/2004 1,745 143 143 0 2 2 1-1 2-0 400 13,092 (0.29) 01/07/2004 1,753 8 8 0 2 2 1-1 1-1 400 13,033 1.37 01/08/2004 1,619 (133) 0 (133) 2 2 2-0 1-1 400 13,338 (1.03) 01/09/2004 1,714 94 94 0 2 2 1-1 1-1 400 13,088 1.80 01/12/2004 2,214 500 500 0 2 2 2-0 2-0 400 13,316 3.87 01/13/2004 1,982 (231) 0 (231) 2 2 2-0 0-2 400 12,319 (1.81) 01/14/2004 2,022 39 39 0 2 2 0-2 1-1 400 12,083 (0.37) 01/15/2004 1,859 (163) 0 (163) 2 2 1-1 0-2 400 12,022 (0.04) 01/16/2004 1,838 (21) 0 (21) 2 2 1-1 0-2 400 12,079 0.01 01/20/2004 1,775 (62) 0 (62) 2 2 1-1 1-1 400 13,156 1.21 01/21/2004 1,918 142 142 0 2 2 2-0 2-0 400 13,215 0.95 01/22/2004 1,770 (147) 0 (147) 2 2 2-0 1-1 400 13,403 (0.87) 01/23/2004 1,881 111 111 0 2 2 1-1 2-0 400 13,234 (0.72) 01/26/2004 1,770 (111) 0 (111) 2 2 1-1 1-1 400 13,056 1.10 01/27/2004 1,740 (29) 0 (29) 2 2 2-0 1-1 400 11,637 (0.43) 01/28/2004 1,690 (49) 0 (49) 2 2 1-1 1-1 400 11,635 (4.97) 01/29/2004 2,077 386 386 0 2 2 0-2 2-0 400 11,148 (2.89) 01/30/2004 1,962 (114) 0 (114) 2 2 0-2 0-2 400 10,865 1.18 02/02/2004 1,923 (38) 0 (38) 2 2 2-0 1-1 400 10,982 (0.93) 02/03/2004 1,670 (252) 0 (252) 2 2 1-1 1-1 400 10,734 (1.88) 02/04/2004 1,871 200 200 0 2 2 0-2 2-0 400 10,363 (1.80) 02/05/2004 2,079 208 208 0 2 2 0-2 2-0 400 10,295 (2.07) 02/06/2004 1,738 (340) 0 (340) 2 2 0-2 0-2 400 10,121 3.43 02/09/2004 1,825 87 87 0 2 2 2-0 1-1 400 10,543 0.11 02/10/2004 1,601 (224) 0 (224) 2 2 1-1 0-2 400 7,413 0.63 02/11/2004 1,589 (12) 0 (12) 2 2 1-1 1-1 400 7,444 0.42 02/12/2004 1,518 (70) 0 (70) 2 2 2-0 0-2 400 7,504 (0.90) 02/13/2004 1,537 18 18 0 2 2 0-2 1-1 400 7,475 0.01 02/17/2004 1,491 (45) 0 (45) 2 2 0-2 0-2 400 14,113 0.34 02/18/2004 1,722 231 231 0 2 2 2-0 1-1 400 14,095 1.53 02/19/2004 1,462 (259) 0 (259) 2 2 1-1 0-2 400 14,406 1.03 02/20/2004 1,413 (48) 0 (48) 2 2 1-1 1-1 400 14,566 (0.98) 02/23/2004 1,645 231 231 0 2 2 0-2 2-0 400 14,443 (1.60) 02/24/2004 1,451 (194) 0 (194) 2 2 0-2 0-2 400 11,861 1.69 02/25/2004 1,558 106 106 0 2 2 2-0 1-1 400 12,070 1.56 02/26/2004 1,621 63 63 0 2 2 1-1 1-1 400 12,162 3.10 02/27/2004 1,840 218 218 0 2 2 2-0 2-0 400 12,457 1.86 03/01/2004 2,034 193 193 0 2 2 2-0 2-0 400 12,770 1.47 03/02/2004 1,809 (224) 0 (224) 2 2 2-0 0-2 400 12,920 (1.84) 03/03/2004 1,806 (3) 0 (3) 2 2 0-2 1-1 400 12,672 (0.05) 03/04/2004 1,937 131 131 0 2 2 1-1 1-1 400 12,679 2.45 03/05/2004 2,051 114 114 0 2 2 2-0 2-0 400 12,937 0.90 03/08/2004 1,820 (230) 0 (230) 2 2 2-0 0-2 400 13,112 (2.00) 03/09/2004 1,870 50 50 0 2 2 1-1 1-1 400 11,291 2.54 03/10/2004 1,836 (34) 0 (34) 2 2 2-0 1-1 400 11,536 0.26 03/11/2004 2,035 199 199 0 2 2 1-1 1-1 400 11,422 (1.43) 03/12/2004 1,796 (238) 0 (238) 2 2 0-2 1-1 400 11,244 1.41 03/15/2004 1,909 112 112 0 2 2 1-1 2-0 400 11,562 (1.38) 03/16/2004 1,896 (13) 0 (13) 2 2 0-2 1-1 400 6,038 0.11 03/17/2004 1,998 102 102 0 2 2 1-1 2-0 400 6,119 0.51 03/18/2004 1,917 (80) 0 (80) 2 2 1-1 1-1 400 6,502 (2.36) 03/19/2004 1,887 (29) 0 (29) 2 2 0-2 1-1 400 6,381 0.23 03/22/2004 1,865 (22) 0 (22) 2 2 1-1 1-1 400 6,373 (1.33) 03/23/2004 1,962 97 97 0 2 2 0-2 2-0 400 11,584 (0.93) 03/24/2004 1,963 0 0 0 2 2 0-2 1-1 400 11,549 (0.15) 03/25/2004 1,872 (90) 0 (90) 2 2 1-1 1-1 400 11,577 2.80 03/26/2004 2,051 179 179 0 2 2 2-0 2-0 400 11,902 1.68 03/29/2004 2,381 329 329 0 2 2 2-0 2-0 400 12,166 2.72 03/30/2004 2,669 287 287 0 2 2 2-0 2-0 400 12,783 2.44 03/31/2004 2,741 72 72 0 2 2 2-0 2-0 400 13,049 0.53 04/01/2004 2,657 (83) 0 (83) 2 2 2-0 1-1 400 13,102 (0.71) 04/02/2004 2,878 221 221 0 2 2 1-1 2-0 400 13,154 1.06 04/05/2004 3,051 172 172 0 2 2 1-1 2-0 400 13,259 (0.18) 04/06/2004 3,002 (48) 0 (48) 2 2 2-0 1-1 400 12,045 (0.58) 04/07/2004 3,057 55 55 0 2 2 1-1 2-0 400 11,974 0.32 04/08/2004 2,957 (100) 0 (100) 2 2 1-1 1-1 400 12,084 (1.23) 04/12/2004 2,997 40 40 0 2 2 0-2 1-1 400 11,918 (0.18) 04/13/2004 3,095 98 98 0 2 2 1-1 1-1 400 15,126 (1.88) 04/14/2004 3,174 79 79 0 2 2 0-2 2-0 400 14,791 (0.55) 04/15/2004 3,366 191 191 0 2 2 0-2 2-0 400 14,731 (1.32) 04/16/2004 3,233 (133) 0 (133) 2 2 0-2 0-2 400 14,543 0.88 04/19/2004 3,604 370 370 0 2 2 2-0 2-0 400 14,659 2.57 04/20/2004 3,300 (304) 0 (304) 2 2 2-0 0-2 400 11,868 (2.32) 04/21/2004 3,227 (72) 0 (72) 2 2 0-2 1-1 400 11,649 0.18 04/22/2004 3,490 263 263 0 2 2 1-1 1-1 400 11,672 3.81 04/23/2004 3,523 33 33 0 2 2 2-0 2-0 400 12,135 0.34 04/26/2004 3,621 98 98 0 2 2 2-0 1-1 400 12,175 0.27 04/27/2004 3,760 139 139 0 2 2 1-1 1-1 400 11,720 (1.93) 04/28/2004 3,884 123 123 0 2 2 0-2 1-1 400 11,539 (0.73) 04/29/2004 3,855 (29) 0 (29) 2 2 1-1 1-1 400 11,372 (0.69) 04/30/2004 4,137 281 281 0 2 2 0-2 2-0 400 11,300 (2.72) 05/03/2004 4,073 (63) 0 (63) 2 2 0-2 1-1 400 11,012 0.12 05/04/2004 3,966 (106) 0 (106) 2 2 0-2 0-2 400 8,788 1.32 05/05/2004 4,079 112 112 0 2 2 2-0 2-0 400 8,922 1.25 05/06/2004 4,167 88 88 0 2 2 2-0 2-0 400 8,966 0.97 05/07/2004 4,248 81 81 0 2 2 2-0 2-0 400 9,018 0.82 05/10/2004 4,290 42 42 0 2 2 2-0 1-0 400 9,027 0.41 05/11/2004 4,260 (29) 0 (29) 2 2 0-2 1-1 400 11,435 0.34 05/12/2004 4,314 54 54 0 2 2 1-1 2-0 400 11,449 0.46 05/13/2004 4,511 196 196 0 2 2 1-1 1-1 400 11,461 (1.78) 05/14/2004 4,784 273 273 0 2 2 0-2 2-0 400 11,208 (2.38) 05/17/2004 4,900 115 115 0 2 2 0-2 1-1 400 10,705 (1.03) 05/18/2004 4,782 (118) 0 (118) 2 2 0-2 0-2 400 9,729 1.24 05/19/2004 4,869 86 86 0 2 2 2-0 1-1 400 9,934 0.78 05/20/2004 4,869 0 0 0 2 2 1-1 1-1 400 10,006 0.16 05/21/2004 5,004 135 135 0 2 2 2-0 2-0 400 10,050 1.27 05/24/2004 4,917 (87) 0 (87) 2 2 2-0 0-2 400 10,322 (0.82) 05/25/2004 4,782 (135) 0 (135) 2 2 1-1 1-1 400 9,754 5.12 05/26/2004 4,907 125 125 0 2 2 2-0 2-0 400 10,277 1.36 05/27/2004 5,132 225 225 0 2 2 2-0 1-1 400 10,425 2.51 05/28/2004 5,238 106 106 0 2 2 1-1 1-1 400 10,620 1.45 06/01/2004 5,458 219 219 0 2 2 2-0 1-1 400 11,511 2.34 06/02/2004 5,546 88 88 0 2 2 1-1 1-1 400 11,807 (0.82) 06/03/2004 5,753 206 206 0 2 2 0-2 2-0 400 11,651 (1.69) 06/04/2004 5,622 (131) 0 (131) 2 2 0-2 0-2 400 11,588 1.17 06/07/2004 5,797 174 174 0 2 2 2-0 2-0 400 11,825 1.35 06/08/2004 5,992 194 194 0 2 2 2-0 2-0 400 11,926 1.56 06/09/2004 5,899 (92) 0 (92) 2 2 2-0 1-1 400 12,026 (1.00) 06/10/2004 6,018 119 119 0 2 2 1-1 2-0 400 11,956 0.14 06/14/2004 5,764 (254) 0 (254) 2 2 1-1 1-1 400 11,920 (2.01) 06/15/2004 5,681 (83) 0 (83) 2 2 0-2 1-1 400 10,456 0.48 06/16/2004 5,688 6 6 0 2 2 1-1 1-1 400 10,565 (1.82) 06/17/2004 5,869 181 181 0 2 2 0-2 2-0 400 10,365 (1.68) 06/18/2004 5,870 0 0 0 2 2 0-2 1-1 400 10,106 0.03 06/21/2004 5,656 (213) 0 (213) 2 2 1-1 0-2 400 10,138 (0.76) 06/22/2004 5,477 (179) 0 (179) 2 2 1-1 0-2 400 15,122 (0.23) 06/23/2004 5,516 38 38 0 2 2 1-1 2-0 400 15,101 0.13 06/24/2004 5,589 72 72 0 2 2 1-1 2-0 400 15,128 (0.53) 06/25/2004 5,882 292 292 0 2 2 1-1 2-0 400 15,070 0.35 06/28/2004 6,015 132 132 0 2 2 1-1 2-0 400 15,248 (0.59) 06/29/2004 6,435 420 420 0 2 2 1-1 2-0 400 16,550 (1.82) 06/30/2004 6,620 184 184 0 2 2 1-1 2-0 400 16,869 (1.02) 07/01/2004 6,350 (270) 0 (270) 2 2 1-1 1-1 400 16,801 2.10 07/02/2004 6,488 138 138 0 2 2 2-0 1-1 400 17,179 1.09 07/06/2004 7,087 599 599 0 2 2 1-1 2-0 400 12,526 0.96 07/07/2004 6,828 (259) 0 (259) 2 2 1-1 1-1 400 12,747 (2.59) 07/08/2004 6,974 145 145 0 2 2 0-2 2-0 400 12,159 (1.28) 07/09/2004 6,945 (29) 0 (29) 2 2 0-2 1-1 400 12,158 0.84 07/12/2004 6,743 (202) 0 (202) 2 2 1-1 0-2 400 12,083 0.85 07/13/2004 6,836 92 92 0 2 2 1-1 2-0 400 11,706 (0.11) 07/14/2004 7,244 407 407 0 2 2 1-1 2-0 400 11,533 1.89 07/15/2004 6,890 (354) 0 (354) 2 2 1-1 0-2 400 11,968 (0.53) 07/16/2004 7,041 151 151 0 2 2 1-1 1-1 400 11,894 (3.87) 07/19/2004 7,215 174 174 0 2 2 0-2 2-0 400 11,265 (1.55) 07/20/2004 6,765 (450) 0 (450) 2 2 0-2 0-2 400 11,523 4.12 07/21/2004 6,436 (328) 0 (328) 2 2 2-0 0-2 400 11,943 (2.89) 07/22/2004 6,701 264 264 0 2 2 0-2 1-1 400 11,504 (1.19) 07/23/2004 6,991 290 290 0 2 2 1-1 2-0 400 11,106 (1.86) 07/26/2004 7,333 341 341 0 2 2 1-1 2-0 400 10,691 0.53 07/27/2004 6,428 (904) 0 (904) 2 2 0-2 0-2 400 10,856 7.52 07/28/2004 6,446 18 18 0 2 2 2-0 1-1 400 11,759 (0.22) 07/29/2004 6,608 161 161 0 2 2 1-1 1-1 400 11,679 1.43 07/30/2004 6,909 300 300 0 2 2 2-0 2-0 400 11,841 2.37 08/02/2004 6,945 35 35 0 2 2 2-0 1-1 400 11,896 0.41 08/03/2004 6,848 (97) 0 (97) 2 2 2-0 0-2 400 5,219 (1.95) 08/04/2004 6,877 29 29 0 2 2 0-2 1-1 400 5,125 (0.33) 08/05/2004 6,858 (19) 0 (19) 2 2 1-1 1-1 400 5,124 (1.43) 08/06/2004 6,851 (7) 0 (7) 2 2 0-2 1-1 400 5,056 0.13 08/09/2004 6,784 (67) 0 (67) 2 2 1-1 0-2 400 5,059 (0.96) 08/10/2004 6,549 (235) 0 (235) 2 2 0-2 0-2 400 8,209 2.84 08/11/2004 6,688 138 138 0 2 2 2-0 2-0 400 8,367 1.62 08/12/2004 6,789 101 101 0 2 2 2-0 1-1 400 8,493 0.78 08/13/2004 6,894 105 105 0 2 2 1-1 2-0 400 8,586 (0.89) 08/16/2004 7,003 109 109 0 2 2 1-1 2-0 400 8,529 0.75 08/17/2004 7,149 145 145 0 2 2 2-0 2-0 400 10,156 1.44 08/18/2004 7,356 206 206 0 2 2 2-0 2-0 400 10,322 1.99 08/19/2004 7,367 11 11 0 2 2 2-0 1-1 400 10,495 0.08 08/20/2004 7,336 (30) 0 (30) 2 2 1-1 1-1 400 10,458 1.09 08/23/2004 7,231 (104) 0 (104) 2 2 2-0 1-1 400 10,468 (0.96) 08/24/2004 7,343 112 112 0 2 2 1-1 2-0 400 9,930 (0.90) 08/25/2004 7,320 (22) 0 (22) 2 2 1-1 1-1 400 9,846 1.04 08/26/2004 7,323 3 3 0 2 2 2-0 1-1 400 9,931 (0.01) 08/27/2004 7,421 97 97 0 2 2 1-1 2-0 400 9,979 0.59 08/30/2004 7,446 25 25 0 2 2 1-1 1-1 400 10,036 (0.73) 08/31/2004 7,419 (27) 0 (27) 2 2 0-2 1-1 400 9,969 0.30 09/01/2004 7,465 45 45 0 2 2 1-1 1-1 400 9,992 0.54 09/02/2004 7,585 120 120 0 2 2 2-0 2-0 400 10,095 1.29 09/03/2004 7,606 20 20 0 2 2 2-0 1-1 400 10,188 0.16 09/07/2004 7,552 (54) 0 (54) 2 2 0-2 1-1 400 9,795 0.30 09/08/2004 7,598 45 45 0 2 2 1-1 1-1 400 9,815 (1.24) 09/09/2004 7,674 75 75 0 2 2 0-2 1-1 400 9,795 (0.57) 09/10/2004 7,735 61 61 0 2 2 1-1 2-0 400 9,720 0.03 09/13/2004 7,618 (116) 0 (116) 2 2 1-1 1-1 400 9,730 1.31 09/14/2004 7,441 (176) 0 (176) 2 2 2-0 0-2 400 9,391 (1.82) 09/15/2004 7,518 77 77 0 2 2 0-2 1-1 400 9,140 (1.65) 09/16/2004 7,518 0 0 0 2 2 1-1 1-1 400 9,078 (0.36) 09/17/2004 7,662 144 144 0 2 2 0-2 2-0 400 9,094 (2.24) 09/20/2004 7,726 63 63 0 2 2 0-2 1-1 400 8,829 (0.31) 09/21/2004 7,811 85 85 0 2 2 2-0 1-1 400 8,189 1.14 09/22/2004 7,983 172 172 0 2 2 1-1 1-1 400 8,188 (2.12) 09/23/2004 7,937 (46) 0 (46) 2 2 0-2 1-1 400 8,009 0.55 09/24/2004 7,896 (41) 0 (41) 2 2 1-1 1-1 400 8,052 (1.63) 09/27/2004 7,963 67 67 0 2 2 0-2 1-1 400 7,861 (0.81) 09/28/2004 8,021 58 58 0 2 2 1-1 1-1 400 7,838 (1.08) 09/29/2004 7,787 (234) 0 (234) 2 2 0-2 0-2 400 7,745 3.01 09/30/2004 7,852 65 65 0 2 2 2-0 2-0 400 7,924 0.82 10/01/2004 7,878 26 26 0 2 2 2-0 1-1 400 8,065 0.37 10/04/2004 7,902 23 23 0 2 2 1-1 2-0 400 8,181 0.21 10/05/2004 7,896 (6) 0 (6) 2 2 1-1 0-1 400 9,981 0.05 10/06/2004 7,834 (62) 0 (62) 2 2 1-1 1-1 400 9,975 2.01 10/07/2004 7,633 (200) 0 (200) 2 2 2-0 0-2 400 10,109 (1.65) 10/08/2004 7,678 44 44 0 2 2 0-2 1-1 400 9,736 (0.73) 10/11/2004 7,714 36 36 0 2 2 1-1 2-0 400 9,806 0.04 10/12/2004 7,734 19 19 0 2 2 1-1 2-0 400 7,950 (0.12) 10/13/2004 7,949 214 214 0 2 2 1-1 2-0 400 7,918 (2.26) 10/14/2004 8,052 102 102 0 2 2 1-1 2-0 400 7,877 (1.02) 10/15/2004 8,041 (11) 0 (11) 2 2 1-1 1-1 400 7,863 0.28 10/18/2004 8,020 (20) 0 (20) 2 2 2-0 1-1 400 7,815 0.39 10/19/2004 7,656 (364) 0 (364) 2 2 2-0 0-2 400 12,453 (2.91) 10/20/2004 7,581 (74) 0 (74) 2 2 0-2 1-1 400 12,068 (0.12) 10/21/2004 7,642 61 61 0 2 2 1-1 1-1 400 12,146 0.73 10/22/2004 7,428 (213) 0 (213) 2 2 2-0 0-2 400 12,281 (1.23) 10/25/2004 7,386 (41) 0 (41) 2 2 0-2 1-1 400 12,062 (0.52) 10/26/2004 7,357 (29) 0 (29) 2 2 0-2 1-1 400 11,154 0.71 10/27/2004 7,401 44 44 0 2 2 1-1 1-1 400 11,198 0.77 10/28/2004 7,526 125 125 0 2 2 2-0 2-0 400 11,240 1.31 10/29/2004 7,534 8 8 0 2 2 2-0 1-1 400 11,376 (0.12) 11/01/2004 7,607 72 72 0 2 2 1-1 2-0 400 11,376 0.43 11/02/2004 7,556 (50) 0 (50) 2 2 2-0 1-1 400 15,269 (0.41) 11/03/2004 7,594 37 37 0 2 2 1-1 1-1 400 15,352 1.54 11/04/2004 8,138 544 544 0 2 2 2-0 2-0 400 15,530 3.49 11/05/2004 8,414 275 275 0 2 2 2-0 2-0 400 16,011 1.82 11/08/2004 8,391 (23) 0 (23) 2 2 2-0 1-1 400 16,351 (0.12) 11/09/2004 8,392 0 0 0 2 2 2-0 1-1 400 13,690 0.03 11/10/2004 8,496 104 104 0 2 2 1-1 1-1 400 13,712 1.33 11/11/2004 8,386 (110) 0 (110) 2 2 2-0 1-1 400 13,902 (0.97) 11/12/2004 8,529 143 143 0 2 2 1-1 2-0 400 13,779 0.34 11/15/2004 8,409 (119) 0 (119) 2 2 1-1 0-2 400 13,858 0.36 11/16/2004 8,318 (90) 0 (90) 2 2 0-2 1-1 400 14,808 0.63 11/17/2004 8,355 36 36 0 2 2 1-1 2-0 400 14,933 0.18 11/18/2004 8,384 29 29 0 2 2 1-1 1-1 400 14,929 0.82 11/19/2004 8,145 (238) 0 (238) 2 2 2-0 0-2 400 15,103 (1.57) 11/22/2004 7,928 (216) 0 (216) 2 2 0-2 0-2 400 14,856 1.46 11/23/2004 7,323 (604) 0 (604) 2 2 1-1 1-1 400 13,450 3.88 11/24/2004 7,607 284 284 0 2 2 2-0 2-0 400 14,143 2.76 11/26/2004 7,766 159 159 0 2 2 2-0 1-1 400 14,411 0.29 11/29/2004 7,263 (503) 0 (503) 2 2 1-1 1-1 400 14,624 (2.61) 11/30/2004 7,171 (92) 0 (92) 2 2 0-2 0-2 400 14,081 0.58 12/01/2004 7,439 268 268 0 2 2 2-0 2-0 400 14,182 2.62 12/02/2004 7,327 (112) 0 (112) 2 2 2-0 0-2 400 14,539 (0.72) 12/03/2004 7,409 81 81 0 2 2 0-2 1-1 400 14,384 (1.36) 12/06/2004 7,236 (172) 0 (172) 2 2 1-1 0-2 400 14,331 1.37 12/07/2004 7,024 (211) 0 (211) 2 2 2-0 0-2 400 12,790 (1.73) 12/08/2004 6,862 (161) 0 (161) 2 2 0-2 0-2 400 12,628 1.10 12/09/2004 7,196 334 334 0 2 2 2-0 2-0 400 12,709 2.46 12/10/2004 7,563 367 367 0 2 2 2-0 2-0 400 12,981 3.33 12/13/2004 7,596 32 32 0 2 2 2-0 1-1 400 13,485 0.68 12/14/2004 7,491 (105) 0 (105) 2 2 1-1 1-1 400 14,370 0.99 12/15/2004 7,331 (159) 0 (159) 2 2 2-0 0-2 400 14,502 (1.17) 12/16/2004 7,427 96 96 0 2 2 0-2 2-0 400 14,381 (0.78) 12/17/2004 7,355 (71) 0 (71) 2 2 0-2 0-2 400 14,367 0.46 12/20/2004 7,361 5 5 0 2 2 2-0 1-1 400 14,488 0.08 12/21/2004 7,155 (205) 0 (205) 2 2 1-1 1-1 400 15,922 1.17 12/22/2004 7,564 408 408 0 2 2 2-0 2-0 400 15,942 2.61 12/23/2004 7,541 (22) 0 (22) 2 2 2-0 1-1 400 16,313 0.12 12/27/2004 7,521 (20) 0 (20) 2 2 1-1 1-1 400 16,355 (0.75) 12/28/2004 7,498 (22) 0 (22) 2 2 0-2 0-2 400 14,320 0.17 12/29/2004 7,501 3 3 0 2 2 2-0 1-1 400 14,325 (0.15) 12/30/2004 7,420 (81) 0 (81) 2 2 1-1 1-1 400 14,363 (0.54) 12/31/2004 7,413 (6) 0 (6) 2 2 0-2 1-1 400 14,227 0.24 01/03/2005 7,336 (76) 0 (76) 2 2 1-1 1-1 400 14,415 (2.28) 01/04/2005 7,637 301 301 0 2 2 0-2 2-0 400 9,750 (3.12) 01/05/2005 7,619 (18) 0 (18) 2 2 0-2 1-1 400 9,409 (0.12) 01/06/2005 7,522 (97) 0 (97) 2 2 1-1 1-1 400 9,471 (1.72) 01/07/2005 7,514 (7) 0 (7) 2 2 0-2 1-1 400 9,295 (0.36) 01/10/2005 7,551 36 36 0 2 2 1-1 1-1 400 9,125 1.13 01/11/2005 7,446 (104) 0 (104) 2 2 1-1 1-1 400 12,506 1.66 01/12/2005 7,547 100 100 0 2 2 2-0 1-1 400 12,793 0.30 01/13/2005 7,360 (187) 0 (187) 2 2 1-1 0-2 400 12,954 0.03 01/14/2005 7,358 (2) 0 (2) 2 2 1-1 1-1 400 12,927 1.42 01/18/2005 7,265 (93) 0 (93) 2 2 2-0 1-1 400 13,081 (0.48) 01/19/2005 6,987 (277) 0 (277) 2 2 2-0 0-2 400 12,855 (2.17) 01/20/2005 7,270 282 282 0 2 2 0-2 2-0 400 12,630 (2.22) 01/21/2005 7,518 247 247 0 2 2 0-2 2-0 400 12,357 (1.97) 01/24/2005 7,735 216 216 0 2 2 0-2 2-0 400 12,136 (1.67) 01/25/2005 7,755 19 19 0 2 2 0-2 1-1 400 12,045 (0.13) 01/26/2005 7,602 (153) 0 (153) 2 2 0-2 0-2 400 9,384 1.64 01/27/2005 7,658 55 55 0 2 2 2-0 2-0 400 9,533 0.69 01/28/2005 7,498 (159) 0 (159) 2 2 2-0 0-2 400 9,631 (1.68) 01/31/2005 7,394 (104) 0 (104) 2 2 0-2 0-2 400 9,536 1.11 02/01/2005 7,380 (13) 0 (13) 2 2 2-0 0-2 400 9,661 (0.14) 02/02/2005 7,042 (337) 0 (337) 2 2 1-1 0-2 400 17,452 0.11 02/03/2005 7,457 415 415 0 2 2 1-1 2-0 400 17,462 1.81 02/04/2005 7,783 326 326 0 2 2 1-1 1-1 400 17,738 2.75 02/07/2005 7,549 (234) 0 (234) 2 2 2-0 0-2 400 18,251 (1.22) 02/08/2005 7,462 (87) 0 (87) 2 2 0-2 0-2 400 18,025 0.55 02/09/2005 7,489 27 27 0 2 2 1-1 1-1 400 16,612 (1.61) 02/10/2005 7,624 134 134 0 2 2 0-2 2-0 400 16,374 (0.69) 02/11/2005 7,258 (365) 0 (365) 2 2 0-2 0-2 400 16,306 2.05 02/14/2005 7,165 (92) 0 (92) 2 2 2-0 0-2 400 16,668 (0.56) 02/15/2005 6,935 (230) 0 (230) 2 2 0-2 0-2 400 16,558 1.55 02/16/2005 6,930 (4) 0 (4) 2 2 1-1 1-1 400 12,228 0.17 02/17/2005 6,596 (334) 0 (334) 2 2 2-0 0-2 400 12,304 (2.73) 02/18/2005 6,706 109 109 0 2 2 0-2 2-0 400 12,022 (0.90) 02/22/2005 6,884 178 178 0 2 2 0-2 2-0 400 11,854 (1.49) 02/23/2005 6,815 (68) 0 (68) 2 2 0-2 0-2 400 11,690 0.61 02/24/2005 6,553 (262) 0 (262) 2 2 0-2 0-2 400 13,876 1.88 02/25/2005 6,198 (355) 0 (355) 2 2 2-0 1-1 400 14,095 (2.58) 02/28/2005 6,049 (149) 0 (149) 2 2 1-1 0-2 400 13,798 (0.17) 03/01/2005 6,198 148 148 0 2 2 1-1 2-0 400 13,838 1.08 03/02/2005 6,155 (43) 0 (43) 2 2 1-1 1-1 400 13,973 1.22 03/03/2005 6,164 8 8 0 2 2 2-0 1-1 400 17,335 0.13 03/04/2005 5,863 (301) 0 (301) 2 2 1-1 0-2 400 17,512 0.04 03/07/2005 6,233 369 369 0 2 2 1-1 1-1 400 17,550 3.22 03/08/2005 6,214 (18) 0 (18) 2 2 2-0 0-2 400 18,108 (0.12) 03/09/2005 6,013 (201) 0 (201) 2 2 0-2 1-1 400 18,076 0.83 03/10/2005 5,942 (70) 0 (70) 2 2 0-2 0-1 400 16,170 0.41 03/11/2005 5,988 45 45 0 2 2 1-1 1-1 400 16,248 (0.88) 03/14/2005 5,931 (56) 0 (56) 2 2 0-2 1-1 400 16,106 0.47 03/15/2005 5,899 (31) 0 (31) 2 2 1-1 1-1 400 16,130 (1.09) 03/16/2005 6,115 216 216 0 2 2 0-2 2-0 400 15,876 (1.35) 03/17/2005 6,305 189 189 0 2 2 0-2 2-0 400 20,862 (0.84) 03/18/2005 6,470 164 164 0 2 2 0-2 1-1 400 20,938 (0.62) 03/21/2005 6,209 (261) 0 (261) 2 2 1-1 1-1 400 20,829 1.57 03/22/2005 6,006 (202) 0 (202) 2 2 2-0 1-1 400 21,408 (0.45) 03/23/2005 6,151 144 144 0 2 2 1-1 1-1 400 21,225 (1.41) Optimization Summaries [03/10/2003] Symbols: MERQ(331.00) GRMN(243.00) [03/17/2003] Symbols: INTU(569.00) ESRX(549.00) [03/24/2003] Symbols: ESRX(536.00) BBBY(535.00) [03/31/2003] Symbols: KLAC(381.00) GRMN(311.00) [04/07/2003] Symbols: IACI(341.00) QCOM(323.50) [04/14/2003] Symbols: BIIB(616.00) PIXR(448.00) [04/21/2003] Symbols: ESRX(360.00) BRCM(251.00) [04/28/2003] Symbols: NTLI(716.00) BRCM(453.80) [05/05/2003] Symbols: ESRX(775.00) QLGC(457.60) [05/12/2003] Symbols: GRMN(763.00) ESRX(572.00) [05/19/2003] Symbols: KMRT(465.00) AMGN(420.00) [05/26/2003] Symbols: GENZ(447.00) IVGN(412.00) [06/02/2003] Symbols: SNPS(522.45) NTLI(509.00) [06/09/2003] Symbols: NTLI(683.00) KMRT(418.00) [06/16/2003] Symbols: KMRT(894.30) GRMN(545.90) [06/23/2003] Symbols: KMRT(904.30) BIIB(471.00) [06/30/2003] Symbols: BIIB(775.00) NTLI(631.00) [07/07/2003] Symbols: PIXR(786.00) IVGN(691.00) [07/14/2003] Symbols: PIXR(850.00) IVGN(661.30) [07/21/2003] Symbols: NVLS(703.40) NTLI(654.00) [07/28/2003] Symbols: GRMN(785.70) ISIL(597.57) [08/04/2003] Symbols: GRMN(769.80) IVGN(436.00) [08/11/2003] Symbols: LAMR(487.00) IVGN(462.85) [08/18/2003] Symbols: IVGN(576.85) LAMR(445.00) [08/25/2003] Symbols: PIXR(516.70) PCAR(472.24) [09/01/2003] Symbols: PIXR(670.70) IVGN(502.00) [09/08/2003] Symbols: CDWC(777.00) CHIR(702.00) [09/15/2003] Symbols: CDWC(753.00) NTLI(610.00) [09/22/2003] Symbols: NTLI(1104.00) LAMR(360.00) [09/29/2003] Symbols: NTLI(883.00) MEDI(431.00) [10/06/2003] Symbols: PIXR(608.00) SNPS(555.50) [10/13/2003] Symbols: ESRX(550.00) PIXR(484.00) [10/20/2003] Symbols: CECO(670.00) APOL(598.00) [10/27/2003] Symbols: CECO(1025.00) MEDI(448.76) [11/03/2003] Symbols: CECO(462.00) MCHP(427.00) [11/10/2003] Symbols: MCHP(910.00) GRMN(669.00) [11/17/2003] Symbols: NTLI(1647.00) APOL(585.00) [11/24/2003] Symbols: NTLI(865.00) APOL(563.00) [12/01/2003] Symbols: BBBY(459.00) WYNN(362.10) [12/08/2003] Symbols: SNDK(430.75) AMZN(419.00) [12/15/2003] Symbols: QLGC(440.00) FAST(427.00) [12/22/2003] Symbols: CTAS(525.40) AMGN(485.10) [12/29/2003] Symbols: IVGN(591.00) AMZN(533.00) [01/05/2004] Symbols: IVGN(872.00) CDWC(544.50) [01/12/2004] Symbols: CDWC(777.50) MXIM(588.00) [01/19/2004] Symbols: IVGN(799.00) AMZN(590.00) [01/26/2004] Symbols: NTLI(774.00) RIMM(587.00) [02/02/2004] Symbols: NTLI(800.00) BRCM(623.00) [02/09/2004] Symbols: WYNN(565.00) BRCM(416.00) [02/16/2004] Symbols: WFMI(652.10) PIXR(485.00) [02/23/2004] Symbols: WFMI(718.40) RIMM(632.00) [03/01/2004] Symbols: RIMM(914.50) APOL(646.00) [03/08/2004] Symbols: APOL(539.58) KMRT(484.00) [03/15/2004] Symbols: KMRT(520.00) SNDK(346.00) [03/22/2004] Symbols: IVGN(462.00) ERTS(372.00) [03/29/2004] Symbols: IVGN(552.00) NTLI(464.00) [04/05/2004] Symbols: KMRT(738.00) IVGN(693.00) [04/12/2004] Symbols: ESRX(582.00) IVGN(383.00) [04/19/2004] Symbols: IVGN(582.00) KMRT(345.00) [04/26/2004] Symbols: IVGN(752.00) BRCM(490.00) [05/03/2004] Symbols: BRCM(639.50) ERTS(559.00) [05/10/2004] Symbols: NTLI(649.00) PCAR(582.00) [05/17/2004] Symbols: NTLI(1252.00) MERQ(410.00) [05/24/2004] Symbols: NTLI(782.00) AMZN(376.73) [05/31/2004] Symbols: CECO(916.00) AMZN(768.73) [06/07/2004] Symbols: CECO(915.00) AMZN(867.00) [06/14/2004] Symbols: CDWC(762.00) WYNN(413.00) [06/21/2004] Symbols: NTLI(422.00) WFMI(394.00) [06/28/2004] Symbols: WFMI(593.00) KMRT(413.00) [07/05/2004] Symbols: KMRT(495.00) MERQ(374.00) [07/12/2004] Symbols: KMRT(574.00) BRCM(420.00) [07/19/2004] Symbols: KMRT(688.00) CECO(613.00) [07/26/2004] Symbols: KMRT(990.00) BMET(355.00) [08/02/2004] Symbols: DISH(316.00) SYMC(232.00) [08/09/2004] Symbols: NTLI(507.00) WYNN(405.00) [08/16/2004] Symbols: NTLI(765.00) IVGN(654.00) [08/23/2004] Symbols: NTLI(448.00) BMET(431.00) [08/30/2004] Symbols: BMET(353.00) NTLI(327.00) [09/06/2004] Symbols: CECO(618.00) PCAR(468.00) [09/13/2004] Symbols: CECO(484.00) FAST(462.00) [09/20/2004] Symbols: AMZN(500.90) QCOM(450.00) [09/27/2004] Symbols: QCOM(445.90) AMZN(438.30) [10/04/2004] Symbols: MERQ(501.60) BIIB(405.10) [10/11/2004] Symbols: CHIR(905.90) GRMN(420.00) [10/18/2004] Symbols: CHIR(1325.90) KMRT(392.00) [10/25/2004] Symbols: WFMI(573.00) CHIR(388.00) [11/01/2004] Symbols: PCAR(787.00) WFMI(550.00) [11/08/2004] Symbols: PCAR(900.00) WYNN(837.00) [11/15/2004] Symbols: ESRX(625.00) APOL(522.00) [11/22/2004] Symbols: KMRT(2175.50) CECO(737.50) [11/29/2004] Symbols: KMRT(837.50) CECO(387.00) [12/06/2004] Symbols: ESRX(761.00) ERTS(729.00) [12/13/2004] Symbols: ERTS(1017.00) PIXR(499.00) [12/20/2004] Symbols: KMRT(1124.00) ADBE(485.00) [12/27/2004] Symbols: KMRT(546.00) BMET(362.50) [01/03/2005] Symbols: XMSR(458.00) ERTS(337.00) [01/10/2005] Symbols: KMRT(1026.00) XMSR(617.00) [01/18/2005] Symbols: GRMN(1058.00) PCAR(997.00) [01/25/2005] Symbols: CTSH(616.00) CDWC(614.00) [02/01/2005] Symbols: KMRT(1221.00) APOL(702.00) [02/08/2005] Symbols: KMRT(1128.00) ADBE(669.00) [02/15/2005] Symbols: GENZ(457.00) ADBE(392.00) [02/23/2005] Symbols: RIMM(1094.00) WYNN(629.00) [03/02/2005] Symbols: KMRT(792.00) IVGN(484.00) [03/09/2005] Symbols: ESRX(821.00) PCAR(586.00) [03/16/2005] Symbols: ESRX(794.00) KMRT(593.00) [03/23/2005] Symbols: KMRT(450.00) RIMM(429.00)