Realization Report: Vanilla Opt Period 20 Real Period 5 Best 10 Symbols (out of 100) 504 Days [03/25/2003 - 03/23/2005] Total Net Profit: $13,913.98 Avg Net Profit/Day: $27.61 Total Net Prof Long: $10,094.71 Avg Net Prof Long/Day: $20.03 Total Net Prof Short: $3,819.27 Avg Net Prof Shrt/Day: $7.58 Total Trades: 5,040 T Avg Trades/Day: 10.00 T Total Long Trades: 2,537 T Avg Long Trades/Day: 5.03 T Total Short Trades: 2,503 T Avg Short Trades/Day: 4.97 T Total Shares Traded: 1,008,000 S Avg Shares/Day: 2,000.00 S Total Capital Traded: $22,832,695.97 Avg Cap Traded/Day: $45,302.97 Capital Required: $60,290.00 [Max Invested At Any One Time] Avg Capital Req/Day: $45,302.97 Best Day: $1,276.80 [06/16/2003] Worst Day: $(1,277.00) [01/04/2005] Max Fav. Exc. Daily: $1,276.80 [06/16/2003] Max Adv. Exc. Daily: $(1,277.00) [01/04/2005] Per Trade [5,040 Trades(Pos)] Per Share [1,008,000 Shares] Avg Profit/Trade: $2.761 Avg Profit/Share: $0.0138 Avg Shares/Trade: 200.00 S Avg Price/Share: $45.30 Avg Profit/Long: $3.979 Avg Profit/Long: $0.0199 Avg Profit/Short: $1.526 Avg Profit/Short: $0.0076 Avg Price/Trade: $4,530.30 Positions: 5,040 Avg Profit/Position: $2.7607 Miscellaneous Stats Winning Days: 263 D Losing Days: 241 D Avg Net/Winning Day: $306.05 Avg Net/Losing Day: $(276.25) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/25/2003 529 529 529 0 10 10 10-0 10-0 2,000 29,460 1.92 03/26/2003 423 (106) 0 (106) 10 10 0-10 6-3 2,000 29,783 0.22 03/27/2003 674 251 251 0 10 10 7-3 7-3 2,000 29,642 0.59 03/28/2003 511 (163) 0 (163) 10 10 4-6 4-6 2,000 29,642 (0.10) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 03/31/2003 745 234 234 0 10 10 4-6 6-4 2,000 29,265 (0.84) 04/01/2003 542 (203) 0 (203) 10 10 8-2 4-6 2,000 27,908 (0.88) 04/02/2003 442 (99) 0 (99) 10 10 6-4 4-6 2,000 28,185 0.48 04/03/2003 226 (215) 0 (215) 10 10 2-8 6-4 2,000 28,477 (0.64) 04/04/2003 (34) (260) 0 (260) 10 10 8-2 2-7 2,000 28,273 (1.20) 04/07/2003 (606) (572) 0 (572) 10 10 9-1 1-9 2,000 28,625 (2.83) 04/08/2003 (460) 146 146 0 10 10 10-0 6-4 2,000 29,789 0.57 04/09/2003 (453) 6 6 0 10 10 4-6 5-5 2,000 30,028 (1.98) 04/10/2003 115 569 569 0 10 10 9-1 9-1 2,000 29,499 1.98 04/11/2003 486 370 370 0 10 10 2-8 7-3 2,000 30,250 (1.33) 04/14/2003 853 366 366 0 10 10 7-3 8-2 2,000 29,866 1.97 04/15/2003 186 (666) 0 (666) 10 10 0-10 0-10 2,000 32,796 2.10 04/16/2003 745 558 558 0 10 10 0-10 10-0 2,000 33,596 (1.72) 04/17/2003 1,554 809 809 0 10 10 10-0 9-1 2,000 32,961 2.48 04/21/2003 1,708 154 154 0 10 10 1-9 7-3 2,000 33,804 (0.65) 04/22/2003 2,025 316 316 0 10 10 8-2 5-4 2,000 40,181 1.94 04/23/2003 1,723 (302) 0 (302) 10 10 3-7 3-7 2,000 41,059 0.21 04/24/2003 1,377 (346) 0 (346) 10 10 4-6 5-5 2,000 40,770 1.53 04/25/2003 2,015 638 638 0 10 10 1-9 9-1 2,000 41,296 (1.84) 04/28/2003 2,441 426 426 0 10 10 10-0 9-1 2,000 40,549 1.01 04/29/2003 2,539 97 97 0 10 10 1-9 4-6 2,000 35,903 0.87 04/30/2003 2,356 (183) 0 (183) 10 10 3-7 4-6 2,000 36,151 0.04 05/01/2003 2,397 41 41 0 10 10 5-5 4-6 2,000 36,084 0.24 05/02/2003 2,245 (152) 0 (152) 10 10 5-5 6-4 2,000 36,129 2.84 05/05/2003 2,341 96 96 0 10 10 1-9 7-3 2,000 37,275 (0.93) 05/06/2003 2,579 238 238 0 10 10 9-1 7-3 2,000 39,715 1.03 05/07/2003 2,842 263 263 0 10 10 2-8 8-2 2,000 39,902 (1.27) 05/08/2003 2,814 (27) 0 (27) 10 10 10-0 3-7 2,000 39,082 (0.23) 05/09/2003 3,171 357 357 0 10 10 7-3 6-4 2,000 39,128 0.95 05/12/2003 2,684 (487) 0 (487) 10 10 3-7 2-8 2,000 39,636 0.83 05/13/2003 2,818 133 133 0 10 10 2-8 5-5 2,000 36,990 (0.26) 05/14/2003 2,750 (68) 0 (68) 10 10 5-5 5-5 2,000 36,792 (0.86) 05/15/2003 2,729 (21) 0 (21) 10 10 8-2 3-7 2,000 36,911 (0.03) 05/16/2003 2,625 (104) 0 (104) 10 10 7-3 3-7 2,000 36,826 (0.76) 05/19/2003 2,733 107 107 0 10 10 6-4 5-5 2,000 36,167 (2.93) 05/20/2003 2,539 (193) 0 (193) 10 10 9-1 3-7 2,000 34,828 (0.69) 05/21/2003 2,628 89 89 0 10 10 8-2 5-5 2,000 34,636 0.02 05/22/2003 2,894 265 265 0 10 10 5-5 8-2 2,000 34,788 0.95 05/23/2003 2,750 (144) 0 (144) 10 10 3-7 2-8 2,000 35,011 (0.08) 05/27/2003 3,783 1,033 1,033 0 10 10 8-2 8-2 2,000 34,318 4.18 05/28/2003 3,670 (113) 0 (113) 10 10 0-10 5-5 2,000 35,989 0.42 05/29/2003 3,504 (166) 0 (166) 10 10 5-5 5-5 2,000 35,986 0.42 05/30/2003 3,421 (82) 0 (82) 10 10 4-6 6-4 2,000 36,231 1.85 06/02/2003 3,763 341 341 0 10 10 2-8 6-4 2,000 37,125 (0.61) 06/03/2003 4,323 560 560 0 10 10 6-4 8-2 2,000 42,217 0.83 06/04/2003 3,622 (700) 0 (700) 10 10 4-6 3-7 2,000 42,597 2.02 06/05/2003 2,818 (804) 0 (804) 10 10 1-9 1-9 2,000 43,054 1.32 06/06/2003 3,549 731 731 0 10 10 2-8 7-3 2,000 43,832 (2.52) 06/09/2003 3,331 (218) 0 (218) 10 10 9-1 3-7 2,000 42,705 (0.79) 06/10/2003 3,725 394 394 0 10 10 7-3 9-1 2,000 36,368 0.86 06/11/2003 3,445 (280) 0 (280) 10 10 2-8 2-8 2,000 36,654 1.45 06/12/2003 3,545 99 99 0 10 10 0-10 8-2 2,000 37,212 (0.15) 06/13/2003 2,981 (563) 0 (563) 10 10 8-2 2-8 2,000 37,233 (2.35) 06/16/2003 4,258 1,276 1,276 0 10 10 10-0 10-0 2,000 36,634 3.24 06/17/2003 4,757 498 498 0 10 10 0-10 10-0 2,000 38,243 (1.27) 06/18/2003 5,046 288 288 0 10 10 10-0 7-3 2,000 37,487 0.61 06/19/2003 5,364 318 318 0 10 10 3-7 7-3 2,000 37,765 (1.72) 06/20/2003 5,208 (156) 0 (156) 10 10 10-0 4-6 2,000 37,401 (0.42) 06/23/2003 5,501 293 293 0 10 10 6-4 7-3 2,000 37,122 (0.33) 06/24/2003 5,218 (282) 0 (282) 10 10 7-3 5-5 2,000 42,488 (0.02) 06/25/2003 5,407 188 188 0 10 10 4-6 5-5 2,000 42,449 (0.27) 06/26/2003 5,054 (353) 0 (353) 10 10 5-5 5-5 2,000 42,423 1.43 06/27/2003 5,038 (15) 0 (15) 10 10 2-8 5-5 2,000 42,971 (0.69) 06/30/2003 4,810 (228) 0 (228) 10 10 7-3 4-6 2,000 42,904 0.04 07/01/2003 4,586 (223) 0 (223) 10 10 4-6 4-6 2,000 40,459 1.46 07/02/2003 3,912 (673) 0 (673) 10 10 0-10 2-8 2,000 41,046 1.54 07/03/2003 3,927 14 14 0 10 10 2-8 6-4 2,000 41,351 (0.36) 07/07/2003 4,356 428 428 0 10 10 6-4 8-2 2,000 41,806 1.85 07/08/2003 3,855 (500) 0 (500) 10 10 2-8 2-8 2,000 42,773 2.78 07/09/2003 3,933 78 78 0 10 10 0-10 6-3 2,000 43,881 (0.23) 07/10/2003 3,742 (191) 0 (191) 10 10 7-3 2-7 2,000 43,522 (0.31) 07/11/2003 3,915 172 172 0 10 10 7-3 8-2 2,000 43,486 (0.33) 07/14/2003 4,060 144 144 0 10 10 5-5 7-3 2,000 43,899 0.33 07/15/2003 3,802 (257) 0 (257) 10 10 5-5 3-7 2,000 41,527 (0.76) 07/16/2003 3,713 (88) 0 (88) 10 10 6-4 5-5 2,000 41,797 (0.67) 07/17/2003 3,408 (304) 0 (304) 10 10 7-3 3-7 2,000 41,132 (2.84) 07/18/2003 3,446 37 37 0 10 10 10-0 6-4 2,000 40,242 0.06 07/21/2003 2,811 (635) 0 (635) 10 10 4-6 2-8 2,000 40,228 (0.68) 07/22/2003 2,539 (271) 0 (271) 10 10 4-6 3-7 2,000 45,963 1.12 07/23/2003 2,293 (246) 0 (246) 10 10 3-7 5-5 2,000 46,506 0.64 07/24/2003 2,486 193 193 0 10 10 4-6 4-6 2,000 46,623 (2.34) 07/25/2003 2,626 139 139 0 10 10 8-2 8-2 2,000 45,567 1.84 07/28/2003 2,479 (147) 0 (147) 10 10 0-10 6-4 2,000 46,455 0.29 07/29/2003 2,784 305 305 0 10 10 6-4 7-3 2,000 45,556 0.21 07/30/2003 2,298 (486) 0 (486) 10 10 5-5 3-7 2,000 45,781 (1.66) 07/31/2003 2,572 274 274 0 10 10 8-2 4-6 2,000 45,573 (0.14) 08/01/2003 2,807 234 234 0 10 10 6-4 7-3 2,000 45,211 (0.67) 08/04/2003 2,740 (66) 0 (66) 10 10 7-3 6-4 2,000 44,822 (0.02) 08/05/2003 2,595 (144) 0 (144) 10 10 4-6 5-5 2,000 44,047 (1.75) 08/06/2003 2,118 (477) 0 (477) 10 10 9-1 2-8 2,000 42,920 (1.10) 08/07/2003 2,297 178 178 0 10 10 7-3 7-3 2,000 42,420 0.60 08/08/2003 2,490 193 193 0 10 10 2-8 6-4 2,000 42,833 (0.83) 08/11/2003 2,712 222 222 0 10 10 6-4 8-2 2,000 42,632 0.82 08/12/2003 2,128 (584) 0 (584) 10 10 0-10 1-9 2,000 41,633 1.34 08/13/2003 2,254 126 126 0 10 10 1-9 5-5 2,000 42,252 (0.54) 08/14/2003 2,138 (116) 0 (116) 10 10 6-4 4-6 2,000 42,027 0.68 08/15/2003 2,120 (18) 0 (18) 10 10 4-6 4-6 2,000 42,250 0.24 08/18/2003 2,484 363 363 0 10 10 6-4 6-4 2,000 42,463 2.07 08/19/2003 2,360 (124) 0 (124) 10 10 0-10 3-7 2,000 44,924 0.18 08/20/2003 2,315 (44) 0 (44) 10 10 3-7 4-6 2,000 44,771 0.39 08/21/2003 1,998 (317) 0 (317) 10 10 5-5 4-6 2,000 45,111 1.13 08/22/2003 2,815 817 817 0 10 10 1-9 8-1 2,000 46,288 (2.08) 08/25/2003 2,583 (231) 0 (231) 10 10 10-0 1-9 2,000 45,028 (0.50) 08/26/2003 2,692 109 109 0 10 10 8-2 7-3 2,000 46,896 0.15 08/27/2003 2,334 (357) 0 (357) 10 10 3-7 3-7 2,000 46,849 0.82 08/28/2003 2,255 (78) 0 (78) 10 10 2-8 3-6 2,000 47,235 1.19 08/29/2003 2,225 (30) 0 (30) 10 10 2-8 4-6 2,000 47,612 0.43 09/02/2003 1,886 (339) 0 (339) 10 10 2-8 4-6 2,000 43,569 1.32 09/03/2003 2,427 541 541 0 10 10 2-8 7-3 2,000 44,414 (2.22) 09/04/2003 2,808 381 381 0 10 10 9-1 8-2 2,000 43,539 1.13 09/05/2003 3,273 464 464 0 10 10 1-9 8-2 2,000 43,857 (0.70) 09/08/2003 3,451 178 178 0 10 10 7-3 5-5 2,000 43,576 1.64 09/09/2003 3,490 39 39 0 10 10 2-8 6-4 2,000 44,831 (0.23) 09/10/2003 3,125 (365) 0 (365) 10 10 8-2 2-8 2,000 44,618 (1.58) 09/11/2003 3,439 313 313 0 10 10 10-0 7-3 2,000 44,164 0.79 09/12/2003 3,437 (2) 0 (2) 10 10 3-7 4-6 2,000 44,447 1.70 09/15/2003 3,747 310 310 0 10 10 1-9 7-3 2,000 45,335 (0.76) 09/16/2003 4,206 458 458 0 10 10 9-1 6-4 2,000 44,981 0.82 09/17/2003 4,325 118 118 0 10 10 3-7 5-5 2,000 45,512 0.02 09/18/2003 4,582 257 257 0 10 10 6-4 6-4 2,000 45,702 0.90 09/19/2003 4,845 262 262 0 10 10 2-8 6-4 2,000 46,392 (1.63) 09/22/2003 4,812 (33) 0 (33) 10 10 8-2 4-6 2,000 45,175 (0.26) 09/23/2003 4,874 62 62 0 10 10 5-5 8-2 2,000 47,943 0.96 09/24/2003 5,792 917 917 0 10 10 3-7 7-3 2,000 48,095 (2.68) 09/25/2003 5,460 (332) 0 (332) 10 10 10-0 2-8 2,000 46,928 (0.72) 09/26/2003 5,453 (7) 0 (7) 10 10 8-2 5-5 2,000 46,537 (0.75) 09/29/2003 5,951 497 497 0 10 10 7-3 7-3 2,000 46,440 1.40 09/30/2003 6,324 372 372 0 10 10 2-8 8-2 2,000 47,237 (1.06) 10/01/2003 6,894 569 569 0 10 10 8-2 8-2 2,000 46,926 1.68 10/02/2003 6,390 (503) 0 (503) 10 10 0-10 2-8 2,000 47,751 1.20 10/03/2003 5,934 (455) 0 (455) 10 10 2-8 2-8 2,000 48,911 0.68 10/06/2003 5,893 (40) 0 (40) 10 10 2-8 4-6 2,000 49,306 0.18 10/07/2003 5,798 (95) 0 (95) 10 10 4-6 5-5 2,000 48,536 1.49 10/08/2003 6,263 464 464 0 10 10 1-9 7-3 2,000 49,391 (1.04) 10/09/2003 6,376 112 112 0 10 10 8-2 6-4 2,000 49,444 (0.12) 10/10/2003 6,208 (167) 0 (167) 10 10 4-6 4-6 2,000 49,446 0.49 10/13/2003 6,426 217 217 0 10 10 4-6 8-2 2,000 49,978 0.40 10/14/2003 6,874 448 448 0 10 10 7-3 6-4 2,000 46,977 1.15 10/15/2003 7,570 695 695 0 10 10 1-9 8-2 2,000 48,194 (1.98) 10/16/2003 8,127 556 556 0 10 10 9-1 7-3 2,000 47,167 1.61 10/17/2003 8,715 587 587 0 10 10 2-8 8-2 2,000 47,818 (2.55) 10/20/2003 9,074 358 358 0 10 10 10-0 8-2 2,000 46,559 0.98 10/21/2003 8,769 (305) 0 (305) 10 10 1-9 2-8 2,000 50,531 0.89 10/22/2003 9,550 780 780 0 10 10 1-9 9-1 2,000 50,147 (1.58) 10/23/2003 9,613 63 63 0 10 10 10-0 6-4 2,000 47,955 0.28 10/24/2003 9,995 382 382 0 10 10 4-6 5-5 2,000 47,796 1.75 10/27/2003 10,074 79 79 0 10 10 1-9 6-4 2,000 49,146 (0.22) 10/28/2003 11,283 1,208 1,208 0 10 10 8-2 7-3 2,000 48,135 3.21 10/29/2003 11,074 (208) 0 (208) 10 10 1-9 4-6 2,000 49,515 0.22 10/30/2003 11,292 217 217 0 10 10 5-5 4-6 2,000 50,366 (1.29) 10/31/2003 11,422 130 130 0 10 10 9-1 7-3 2,000 49,872 0.40 11/03/2003 11,074 (347) 0 (347) 10 10 2-8 4-6 2,000 50,406 1.54 11/04/2003 10,451 (623) 0 (623) 10 10 2-8 3-7 2,000 51,992 0.82 11/05/2003 10,215 (236) 0 (236) 10 10 3-7 3-7 2,000 51,554 1.35 11/06/2003 9,982 (233) 0 (233) 10 10 0-10 5-5 2,000 52,449 0.40 11/07/2003 10,210 228 228 0 10 10 5-5 6-4 2,000 52,900 (0.00) 11/10/2003 10,081 (129) 0 (129) 10 10 5-5 5-5 2,000 52,776 (2.16) 11/11/2003 10,405 323 323 0 10 10 10-0 7-3 2,000 41,530 0.80 11/12/2003 10,067 (337) 0 (337) 10 10 3-7 3-7 2,000 42,007 2.54 11/13/2003 9,929 (138) 0 (138) 10 10 0-10 3-7 2,000 42,760 0.37 11/14/2003 10,065 136 136 0 10 10 3-7 7-3 2,000 42,836 (1.64) 11/17/2003 10,426 360 360 0 10 10 8-2 5-4 2,000 41,786 (0.18) 11/18/2003 11,096 669 669 0 10 10 3-7 7-3 2,000 46,942 (3.17) 11/19/2003 11,110 13 13 0 10 10 10-0 5-5 2,000 45,715 0.10 11/20/2003 11,208 98 98 0 10 10 5-5 5-4 2,000 45,605 (0.20) 11/21/2003 11,885 676 676 0 10 10 8-2 9-1 2,000 45,460 (0.08) 11/24/2003 10,930 (954) 0 (954) 10 10 3-7 2-8 2,000 45,720 1.21 11/25/2003 10,941 10 10 0 10 10 1-9 5-5 2,000 42,345 (0.33) 11/26/2003 11,096 154 154 0 10 10 6-4 5-5 2,000 42,446 0.07 11/28/2003 11,542 446 446 0 10 10 7-3 8-2 2,000 42,459 0.73 12/01/2003 11,741 199 199 0 10 10 3-7 7-3 2,000 42,987 0.59 12/02/2003 11,570 (171) 0 (171) 10 10 6-4 4-6 2,000 49,335 (0.96) 12/03/2003 10,769 (800) 0 (800) 10 10 10-0 2-8 2,000 49,046 (1.61) 12/04/2003 10,570 (199) 0 (199) 10 10 8-2 5-5 2,000 48,274 (0.09) 12/05/2003 10,888 317 317 0 10 10 5-5 7-3 2,000 47,830 (0.78) 12/08/2003 10,812 (76) 0 (76) 10 10 8-2 6-4 2,000 47,527 0.95 12/09/2003 11,234 422 422 0 10 10 2-8 8-2 2,000 50,143 (1.77) 12/10/2003 11,026 (208) 0 (208) 10 10 10-0 4-6 2,000 49,362 (0.38) 12/11/2003 11,382 355 355 0 10 10 6-4 5-5 2,000 49,139 2.00 12/12/2003 11,436 53 53 0 10 10 1-9 6-4 2,000 50,179 0.55 12/15/2003 11,230 (205) 0 (205) 10 10 5-5 4-6 2,000 50,809 (3.27) 12/16/2003 11,444 214 214 0 10 10 10-0 8-2 2,000 46,133 0.62 12/17/2003 11,297 (146) 0 (146) 10 10 2-8 5-5 2,000 46,286 0.36 12/18/2003 11,864 567 567 0 10 10 5-5 6-4 2,000 46,586 2.08 12/19/2003 12,132 268 268 0 10 10 1-9 7-3 2,000 47,429 (0.51) 12/22/2003 12,297 164 164 0 10 10 6-4 5-5 2,000 47,284 0.49 12/23/2003 12,436 139 139 0 10 10 3-7 6-4 2,000 41,158 0.82 12/24/2003 12,524 88 88 0 10 10 3-7 7-2 2,000 41,407 (0.22) 12/26/2003 12,497 (27) 0 (27) 10 10 8-2 4-6 2,000 41,372 (0.01) 12/29/2003 12,427 (70) 0 (70) 10 10 4-6 5-5 2,000 41,549 1.13 12/30/2003 12,551 124 124 0 10 10 0-10 8-2 2,000 36,557 (0.37) 12/31/2003 12,425 (125) 0 (125) 10 10 8-2 6-4 2,000 36,663 (0.64) 01/02/2004 11,867 (558) 0 (558) 10 10 6-4 2-8 2,000 36,593 (0.79) 01/05/2004 12,370 502 502 0 10 10 8-2 7-3 2,000 36,541 1.97 01/06/2004 11,866 (504) 0 (504) 10 10 2-8 4-6 2,000 40,591 1.17 01/07/2004 11,783 (82) 0 (82) 10 10 4-6 2-7 2,000 41,213 (0.05) 01/08/2004 12,002 218 218 0 10 10 6-4 6-4 2,000 41,419 0.65 01/09/2004 11,770 (231) 0 (231) 10 10 2-8 4-6 2,000 41,292 0.51 01/12/2004 10,940 (829) 0 (829) 10 10 4-6 1-9 2,000 41,615 2.16 01/13/2004 11,550 609 609 0 10 10 3-7 8-2 2,000 35,872 (1.46) 01/14/2004 11,414 (136) 0 (136) 10 10 9-1 4-6 2,000 35,492 (0.17) 01/15/2004 11,378 (35) 0 (35) 10 10 5-5 4-6 2,000 34,981 0.83 01/16/2004 11,424 46 46 0 10 10 3-7 7-3 2,000 35,572 0.28 01/20/2004 11,434 10 10 0 10 10 5-5 6-4 2,000 36,140 (0.43) 01/21/2004 11,463 29 29 0 10 10 5-5 7-3 2,000 35,848 (0.29) 01/22/2004 10,943 (520) 0 (520) 10 10 6-4 4-6 2,000 35,891 (0.45) 01/23/2004 10,952 8 8 0 10 10 6-4 5-5 2,000 35,663 (0.42) 01/26/2004 10,707 (244) 0 (244) 10 10 5-5 3-6 2,000 35,562 (0.13) 01/27/2004 10,619 (88) 0 (88) 10 10 5-5 3-7 2,000 32,516 (1.49) 01/28/2004 10,407 (211) 0 (211) 10 10 8-2 3-7 2,000 31,854 (2.47) 01/29/2004 10,242 (164) 0 (164) 10 10 9-1 3-7 2,000 31,303 (0.67) 01/30/2004 10,358 116 116 0 10 10 6-4 6-4 2,000 31,233 (0.02) 02/02/2004 10,479 121 121 0 10 10 6-4 4-6 2,000 31,296 (1.02) 02/03/2004 9,975 (504) 0 (504) 10 10 4-6 3-7 2,000 39,365 0.06 02/04/2004 10,248 272 272 0 10 10 5-5 5-5 2,000 39,307 0.04 02/05/2004 10,223 (25) 0 (25) 10 10 6-4 4-6 2,000 39,288 0.16 02/06/2004 10,370 146 146 0 10 10 6-4 4-6 2,000 39,440 2.89 02/09/2004 10,277 (92) 0 (92) 10 10 2-8 5-5 2,000 40,471 0.29 02/10/2004 10,619 341 341 0 10 10 9-1 7-3 2,000 42,682 0.86 02/11/2004 10,403 (215) 0 (215) 10 10 2-8 4-6 2,000 43,085 1.74 02/12/2004 10,725 321 321 0 10 10 2-8 8-2 2,000 43,646 (0.73) 02/13/2004 10,487 (237) 0 (237) 10 10 8-2 3-7 2,000 43,310 (1.42) 02/17/2004 10,575 87 87 0 10 10 8-2 6-4 2,000 45,379 0.85 02/18/2004 10,792 217 217 0 10 10 2-8 7-3 2,000 45,546 (0.10) 02/19/2004 10,847 55 55 0 10 10 5-5 5-5 2,000 45,365 (2.69) 02/20/2004 10,756 (90) 0 (90) 10 10 10-0 4-6 2,000 44,241 (0.15) 02/23/2004 10,687 (68) 0 (68) 10 10 6-4 7-3 2,000 44,145 (1.01) 02/24/2004 11,059 372 372 0 10 10 9-1 8-2 2,000 45,297 0.92 02/25/2004 11,163 104 104 0 10 10 1-9 4-6 2,000 45,889 (0.39) 02/26/2004 11,206 42 42 0 10 10 5-5 2-6 2,000 45,748 0.44 02/27/2004 10,833 (372) 0 (372) 10 10 5-5 3-7 2,000 45,887 (0.45) 03/01/2004 11,485 651 651 0 10 10 6-4 6-4 2,000 45,700 2.03 03/02/2004 11,854 369 369 0 10 10 0-10 9-1 2,000 43,558 (0.61) 03/03/2004 11,690 (164) 0 (164) 10 10 9-1 3-7 2,000 42,988 (0.69) 03/04/2004 12,118 427 427 0 10 10 8-2 7-2 2,000 42,861 1.22 03/05/2004 12,155 36 36 0 10 10 4-6 6-4 2,000 42,883 1.04 03/08/2004 12,735 579 579 0 10 10 2-8 8-2 2,000 43,321 (2.94) 03/09/2004 12,561 (174) 0 (174) 10 10 10-0 4-6 2,000 41,273 (0.43) 03/10/2004 12,116 (444) 0 (444) 10 10 6-4 2-7 2,000 41,022 (1.36) 03/11/2004 11,879 (237) 0 (237) 10 10 9-1 6-4 2,000 40,330 (0.52) 03/12/2004 11,969 90 90 0 10 10 5-5 4-6 2,000 40,302 1.09 03/15/2004 12,623 653 653 0 10 10 1-9 10-0 2,000 40,419 (1.57) 03/16/2004 12,258 (364) 0 (364) 10 10 10-0 2-8 2,000 39,726 (0.99) 03/17/2004 12,221 (37) 0 (37) 10 10 8-2 5-5 2,000 39,654 0.12 03/18/2004 12,394 172 172 0 10 10 5-5 6-4 2,000 39,708 (0.74) 03/19/2004 12,222 (171) 0 (171) 10 10 7-3 5-5 2,000 39,422 (1.38) 03/22/2004 12,250 28 28 0 10 10 8-2 5-5 2,000 38,693 (0.37) 03/23/2004 12,025 (224) 0 (224) 10 10 6-4 4-6 2,000 39,806 (2.08) 03/24/2004 12,422 397 397 0 10 10 10-0 9-1 2,000 39,018 1.26 03/25/2004 11,608 (813) 0 (813) 10 10 1-9 0-10 2,000 39,611 2.23 03/26/2004 12,024 415 415 0 10 10 1-9 8-2 2,000 40,352 (1.24) 03/29/2004 12,402 378 378 0 10 10 9-1 7-3 2,000 40,043 0.25 03/30/2004 12,453 51 51 0 10 10 3-7 5-5 2,000 43,010 0.49 03/31/2004 12,657 204 204 0 10 10 4-6 7-3 2,000 43,223 (0.65) 04/01/2004 12,797 140 140 0 10 10 7-3 6-4 2,000 43,010 1.21 04/02/2004 12,547 (250) 0 (250) 10 10 1-9 5-5 2,000 44,261 1.11 04/05/2004 11,989 (557) 0 (557) 10 10 4-6 3-7 2,000 44,830 1.46 04/06/2004 12,225 235 235 0 10 10 2-8 8-2 2,000 42,559 (0.44) 04/07/2004 12,050 (175) 0 (175) 10 10 8-2 5-5 2,000 42,281 (0.79) 04/08/2004 11,694 (356) 0 (356) 10 10 7-3 2-8 2,000 42,381 (1.24) 04/12/2004 12,001 306 306 0 10 10 9-1 8-2 2,000 41,950 0.80 04/13/2004 12,076 74 74 0 10 10 4-6 6-4 2,000 42,424 (2.03) 04/14/2004 12,568 491 491 0 10 10 10-0 9-0 2,000 41,404 1.15 04/15/2004 13,023 455 455 0 10 10 1-9 7-3 2,000 42,066 (1.27) 04/16/2004 12,975 (47) 0 (47) 10 10 8-2 3-7 2,000 41,470 (0.94) 04/19/2004 13,291 316 316 0 10 10 9-1 7-3 2,000 41,095 1.01 04/20/2004 14,213 921 921 0 10 10 0-10 10-0 2,000 41,637 (2.31) 04/21/2004 14,355 142 142 0 10 10 10-0 7-3 2,000 40,763 0.41 04/22/2004 13,858 (496) 0 (496) 10 10 3-7 3-7 2,000 40,771 1.89 04/23/2004 14,141 283 283 0 10 10 2-8 7-3 2,000 41,398 (0.98) 04/26/2004 13,548 (593) 0 (593) 10 10 9-1 3-7 2,000 41,105 (1.10) 04/27/2004 13,623 74 74 0 10 10 6-4 5-5 2,000 41,016 (1.61) 04/28/2004 13,661 38 38 0 10 10 7-3 5-5 2,000 39,905 (2.34) 04/29/2004 13,561 (100) 0 (100) 10 10 8-2 4-6 2,000 39,127 (1.24) 04/30/2004 13,229 (331) 0 (331) 10 10 8-2 3-7 2,000 39,031 (3.20) 05/03/2004 13,601 372 372 0 10 10 9-1 5-5 2,000 38,152 0.35 05/04/2004 13,662 61 61 0 10 10 4-6 5-5 2,000 51,928 (0.50) 05/05/2004 13,997 334 334 0 10 10 7-3 8-2 2,000 51,865 0.01 05/06/2004 13,591 (406) 0 (406) 10 10 5-5 3-7 2,000 51,559 0.20 05/07/2004 13,951 359 359 0 10 10 4-6 6-4 2,000 51,450 (0.83) 05/10/2004 13,041 (910) 0 (910) 10 10 6-4 3-7 2,000 50,623 (1.43) 05/11/2004 13,288 246 246 0 10 10 8-2 7-3 2,000 43,211 0.82 05/12/2004 13,249 (39) 0 (39) 10 10 1-9 5-5 2,000 43,372 0.43 05/13/2004 13,389 140 140 0 10 10 4-6 5-4 2,000 43,350 0.20 05/14/2004 13,654 265 265 0 10 10 5-5 6-4 2,000 43,939 (1.05) 05/17/2004 13,553 (100) 0 (100) 10 10 7-3 3-7 2,000 43,240 (0.52) 05/18/2004 13,881 327 327 0 10 10 8-2 8-2 2,000 45,694 0.51 05/19/2004 14,033 151 151 0 10 10 4-6 5-5 2,000 46,397 (0.90) 05/20/2004 13,764 (269) 0 (269) 10 10 9-1 4-6 2,000 46,001 0.18 05/21/2004 13,898 133 133 0 10 10 5-5 6-4 2,000 46,272 0.06 05/24/2004 13,461 (437) 0 (437) 10 10 5-5 3-7 2,000 46,195 0.61 05/25/2004 12,877 (583) 0 (583) 10 10 3-7 2-8 2,000 51,734 2.26 05/26/2004 12,656 (221) 0 (221) 10 10 1-9 4-6 2,000 52,717 0.18 05/27/2004 12,575 (81) 0 (81) 10 10 5-5 4-5 2,000 52,990 (0.05) 05/28/2004 12,425 (149) 0 (149) 10 10 6-4 4-6 2,000 53,123 (0.26) 06/01/2004 12,387 (37) 0 (37) 10 10 3-7 5-5 2,000 38,756 0.71 06/02/2004 12,593 206 206 0 10 10 2-8 4-6 2,000 39,289 (0.82) 06/03/2004 12,455 (138) 0 (138) 10 10 6-4 3-6 2,000 38,984 (1.56) 06/04/2004 12,201 (254) 0 (254) 10 10 8-2 3-7 2,000 38,998 (0.93) 06/07/2004 12,739 538 538 0 10 10 9-1 8-2 2,000 38,984 1.58 06/08/2004 12,451 (288) 0 (288) 10 10 0-10 4-6 2,000 46,304 0.42 06/09/2004 12,625 174 174 0 10 10 4-6 6-4 2,000 46,349 (1.75) 06/10/2004 12,560 (65) 0 (65) 10 10 10-0 5-5 2,000 45,573 (0.01) 06/14/2004 12,133 (426) 0 (426) 10 10 5-5 3-7 2,000 45,343 (1.25) 06/15/2004 12,462 329 329 0 10 10 9-1 8-2 2,000 48,161 0.97 06/16/2004 11,982 (479) 0 (479) 10 10 1-9 2-8 2,000 48,525 1.04 06/17/2004 12,233 251 251 0 10 10 3-7 6-4 2,000 48,920 (0.73) 06/18/2004 12,492 258 258 0 10 10 7-3 7-3 2,000 48,403 1.87 06/21/2004 13,143 650 650 0 10 10 0-10 7-2 2,000 49,383 (1.48) 06/22/2004 13,552 409 409 0 10 10 8-2 6-4 2,000 49,969 2.07 06/23/2004 13,231 (321) 0 (321) 10 10 2-8 4-6 2,000 50,562 1.90 06/24/2004 13,411 180 180 0 10 10 2-8 5-5 2,000 50,618 0.52 06/25/2004 13,204 (207) 0 (207) 10 10 5-5 5-5 2,000 50,859 0.35 06/28/2004 13,600 395 395 0 10 10 4-6 7-3 2,000 51,390 (0.91) 06/29/2004 14,196 596 596 0 10 10 7-3 7-3 2,000 52,939 0.31 06/30/2004 14,605 408 408 0 10 10 4-6 5-5 2,000 53,579 1.77 07/01/2004 15,118 513 513 0 10 10 1-9 8-2 2,000 54,522 (2.07) 07/02/2004 14,340 (777) 0 (777) 10 10 9-1 1-9 2,000 53,287 (1.56) 07/06/2004 14,093 (246) 0 (246) 10 10 8-2 3-7 2,000 51,369 (1.28) 07/07/2004 13,882 (210) 0 (210) 10 10 7-3 5-5 2,000 50,943 1.13 07/08/2004 13,644 (237) 0 (237) 10 10 2-8 4-6 2,000 51,114 0.70 07/09/2004 13,999 354 354 0 10 10 2-8 6-4 2,000 52,127 (0.98) 07/12/2004 14,048 48 48 0 10 10 8-2 5-5 2,000 51,170 (0.53) 07/13/2004 13,907 (141) 0 (141) 10 10 5-5 5-5 2,000 52,588 0.02 07/14/2004 13,338 (568) 0 (568) 10 10 4-6 3-6 2,000 52,112 0.32 07/15/2004 12,481 (856) 0 (856) 10 10 4-6 2-7 2,000 52,429 (0.04) 07/16/2004 12,825 344 344 0 10 10 5-5 7-3 2,000 52,591 (2.19) 07/19/2004 12,555 (270) 0 (270) 10 10 8-2 2-8 2,000 51,769 (0.32) 07/20/2004 13,112 556 556 0 10 10 6-4 6-4 2,000 46,859 1.75 07/21/2004 13,863 750 750 0 10 10 2-8 8-2 2,000 47,706 (2.61) 07/22/2004 13,949 86 86 0 10 10 10-0 6-4 2,000 46,620 0.55 07/23/2004 13,999 50 50 0 10 10 4-6 4-6 2,000 46,175 (1.06) 07/26/2004 13,638 (360) 0 (360) 10 10 8-2 2-8 2,000 45,833 0.29 07/27/2004 14,245 606 606 0 10 10 7-3 8-2 2,000 36,665 1.69 07/28/2004 14,067 (177) 0 (177) 10 10 3-7 2-8 2,000 37,146 (0.07) 07/29/2004 14,177 109 109 0 10 10 5-5 6-4 2,000 37,460 0.33 07/30/2004 13,997 (180) 0 (180) 10 10 5-5 4-6 2,000 37,457 0.17 08/02/2004 14,341 344 344 0 10 10 5-5 7-3 2,000 37,334 0.06 08/03/2004 13,867 (474) 0 (474) 10 10 6-4 4-6 2,000 47,894 (1.64) 08/04/2004 13,771 (96) 0 (96) 10 10 8-2 5-5 2,000 46,963 0.17 08/05/2004 14,742 970 970 0 10 10 3-7 7-3 2,000 47,169 (2.82) 08/06/2004 13,761 (980) 0 (980) 10 10 10-0 1-9 2,000 45,571 (1.98) 08/09/2004 13,763 2 2 0 10 10 9-1 5-5 2,000 44,844 (0.46) 08/10/2004 13,576 (186) 0 (186) 10 10 4-6 4-6 2,000 44,783 1.98 08/11/2004 13,686 109 109 0 10 10 0-10 4-6 2,000 45,009 (0.41) 08/12/2004 13,716 30 30 0 10 10 4-6 4-6 2,000 44,719 (0.45) 08/13/2004 13,700 (16) 0 (16) 10 10 6-4 5-5 2,000 44,459 (0.36) 08/16/2004 13,970 270 270 0 10 10 7-3 7-3 2,000 44,467 1.74 08/17/2004 14,337 366 366 0 10 10 0-10 6-4 2,000 49,465 (0.42) 08/18/2004 15,495 1,158 1,158 0 10 10 6-4 7-3 2,000 48,789 3.16 08/19/2004 15,975 480 480 0 10 10 1-9 8-2 2,000 50,346 (1.05) 08/20/2004 16,860 884 884 0 10 10 9-1 10-0 2,000 49,629 1.82 08/23/2004 17,100 240 240 0 10 10 1-9 5-5 2,000 50,742 0.02 08/24/2004 17,566 465 465 0 10 10 5-5 7-3 2,000 55,084 (1.05) 08/25/2004 18,148 582 582 0 10 10 6-4 7-3 2,000 54,728 1.31 08/26/2004 18,020 (128) 0 (128) 10 10 1-9 7-3 2,000 55,514 (0.18) 08/27/2004 18,426 405 405 0 10 10 8-2 8-2 2,000 55,585 0.12 08/30/2004 18,768 341 341 0 10 10 4-6 7-3 2,000 55,664 (1.58) 08/31/2004 18,570 (197) 0 (197) 10 10 10-0 4-6 2,000 45,365 (0.46) 09/01/2004 18,396 (174) 0 (174) 10 10 6-4 6-4 2,000 45,031 1.23 09/02/2004 17,388 (1,007) 0 (1,007) 10 10 0-10 0-10 2,000 45,493 2.07 09/03/2004 17,643 254 254 0 10 10 0-10 8-2 2,000 46,237 (0.94) 09/07/2004 17,600 (42) 0 (42) 10 10 8-2 5-5 2,000 52,382 (0.28) 09/08/2004 18,208 608 608 0 10 10 5-5 7-3 2,000 52,433 (0.79) 09/09/2004 18,363 155 155 0 10 10 8-2 5-5 2,000 52,344 1.13 09/10/2004 17,913 (450) 0 (450) 10 10 3-7 2-7 2,000 52,742 1.74 09/13/2004 17,132 (780) 0 (780) 10 10 1-9 2-8 2,000 53,936 1.77 09/14/2004 17,100 (32) 0 (32) 10 10 2-8 5-4 2,000 57,973 0.37 09/15/2004 16,969 (131) 0 (131) 10 10 4-6 5-5 2,000 58,126 (0.50) 09/16/2004 16,740 (229) 0 (229) 10 10 7-3 4-6 2,000 58,215 0.50 09/17/2004 16,389 (350) 0 (350) 10 10 3-7 2-8 2,000 58,750 0.24 09/20/2004 16,032 (357) 0 (357) 10 10 3-7 4-6 2,000 58,630 (0.08) 09/21/2004 16,133 101 101 0 10 10 4-6 6-3 2,000 44,905 0.16 09/22/2004 16,062 (70) 0 (70) 10 10 5-5 5-5 2,000 44,750 (1.53) 09/23/2004 16,045 (17) 0 (17) 10 10 10-0 4-6 2,000 44,061 (0.06) 09/24/2004 16,013 (31) 0 (31) 10 10 6-4 5-5 2,000 44,096 0.13 09/27/2004 16,104 91 91 0 10 10 3-7 5-5 2,000 43,976 (0.35) 09/28/2004 16,437 332 332 0 10 10 9-1 7-3 2,000 49,814 0.85 09/29/2004 15,965 (472) 0 (472) 10 10 2-8 3-7 2,000 50,098 1.71 09/30/2004 15,905 (60) 0 (60) 10 10 1-9 4-6 2,000 50,784 0.10 10/01/2004 15,419 (486) 0 (486) 10 10 3-7 3-7 2,000 51,078 1.11 10/04/2004 15,165 (254) 0 (254) 10 10 2-8 3-7 2,000 51,551 0.14 10/05/2004 15,193 28 28 0 10 10 5-5 5-5 2,000 46,647 0.18 10/06/2004 15,367 174 174 0 10 10 4-6 6-3 2,000 46,693 (0.23) 10/07/2004 15,062 (304) 0 (304) 10 10 6-4 4-6 2,000 46,520 (1.88) 10/08/2004 14,758 (303) 0 (303) 10 10 10-0 3-7 2,000 45,372 (0.63) 10/11/2004 14,809 51 51 0 10 10 7-3 6-4 2,000 45,178 0.20 10/12/2004 14,921 112 112 0 10 10 4-6 5-5 2,000 49,281 (0.06) 10/13/2004 14,817 (104) 0 (104) 10 10 5-5 3-7 2,000 49,614 (0.74) 10/14/2004 14,526 (291) 0 (291) 10 10 8-2 3-7 2,000 49,139 (1.30) 10/15/2004 14,328 (197) 0 (197) 10 10 7-3 3-7 2,000 48,658 (0.18) 10/18/2004 15,278 950 950 0 10 10 8-2 8-2 2,000 48,577 2.47 10/19/2004 15,640 361 361 0 10 10 0-10 7-3 2,000 49,482 (0.75) 10/20/2004 15,743 103 103 0 10 10 7-3 6-3 2,000 48,915 0.10 10/21/2004 15,960 217 217 0 10 10 3-7 5-5 2,000 49,173 1.51 10/22/2004 16,281 320 320 0 10 10 2-8 6-4 2,000 49,598 (1.83) 10/25/2004 16,091 (189) 0 (189) 10 10 8-2 4-6 2,000 48,756 (0.13) 10/26/2004 16,254 162 162 0 10 10 6-4 4-6 2,000 51,811 0.14 10/27/2004 15,923 (331) 0 (331) 10 10 4-6 5-5 2,000 52,041 2.33 10/28/2004 15,909 (13) 0 (13) 10 10 1-9 2-8 2,000 52,827 0.60 10/29/2004 15,444 (465) 0 (465) 10 10 1-9 2-8 2,000 52,936 0.47 11/01/2004 15,173 (271) 0 (271) 10 10 3-7 5-5 2,000 53,145 0.73 11/02/2004 14,797 (376) 0 (376) 10 10 4-6 2-7 2,000 44,099 0.69 11/03/2004 15,278 481 481 0 10 10 4-6 5-5 2,000 45,210 (1.52) 11/04/2004 15,207 (71) 0 (71) 10 10 7-3 8-2 2,000 44,654 1.92 11/05/2004 15,759 552 552 0 10 10 1-9 7-3 2,000 45,904 (0.44) 11/08/2004 15,905 145 145 0 10 10 6-4 6-4 2,000 45,558 0.73 11/09/2004 16,130 224 224 0 10 10 4-6 5-5 2,000 49,282 0.35 11/10/2004 16,168 37 37 0 10 10 3-7 4-6 2,000 49,567 (0.75) 11/11/2004 16,577 409 409 0 10 10 7-3 7-3 2,000 49,768 1.77 11/12/2004 16,071 (505) 0 (505) 10 10 0-10 2-8 2,000 50,881 1.39 11/15/2004 15,194 (877) 0 (877) 10 10 2-8 1-9 2,000 51,465 1.06 11/16/2004 15,190 (3) 0 (3) 10 10 5-5 4-6 2,000 51,015 (0.79) 11/17/2004 15,936 746 746 0 10 10 9-1 9-1 2,000 51,213 0.80 11/18/2004 16,017 80 80 0 10 10 2-8 4-5 2,000 51,522 0.75 11/19/2004 16,475 458 458 0 10 10 3-7 7-3 2,000 51,747 (1.96) 11/22/2004 17,151 675 675 0 10 10 10-0 9-1 2,000 50,763 1.39 11/23/2004 16,778 (372) 0 (372) 10 10 0-10 5-5 2,000 50,223 0.50 11/24/2004 16,883 105 105 0 10 10 5-5 6-4 2,000 50,972 0.41 11/26/2004 17,100 216 216 0 10 10 3-7 7-3 2,000 51,283 (0.46) 11/29/2004 16,904 (195) 0 (195) 10 10 8-2 4-6 2,000 51,283 (0.24) 11/30/2004 16,905 0 0 0 10 10 6-4 4-6 2,000 52,042 (0.03) 12/01/2004 16,433 (471) 0 (471) 10 10 4-6 4-6 2,000 52,368 1.98 12/02/2004 15,751 (682) 0 (682) 10 10 0-10 5-5 2,000 53,348 0.95 12/03/2004 15,963 212 212 0 10 10 5-5 7-3 2,000 54,069 (0.83) 12/06/2004 15,634 (329) 0 (329) 10 10 8-2 7-3 2,000 53,735 0.26 12/07/2004 16,215 581 581 0 10 10 2-8 6-4 2,000 43,458 (2.24) 12/08/2004 16,685 470 470 0 10 10 8-2 10-0 2,000 42,547 0.73 12/09/2004 16,207 (477) 0 (477) 10 10 2-8 3-7 2,000 42,544 1.85 12/10/2004 15,772 (434) 0 (434) 10 10 1-9 3-7 2,000 43,116 0.52 12/13/2004 15,995 222 222 0 10 10 4-6 6-4 2,000 43,636 0.66 12/14/2004 15,922 (73) 0 (73) 10 10 4-6 4-6 2,000 45,632 0.89 12/15/2004 16,234 312 312 0 10 10 2-8 7-3 2,000 46,236 (0.67) 12/16/2004 16,381 147 147 0 10 10 7-3 5-5 2,000 45,989 (0.23) 12/17/2004 16,232 (149) 0 (149) 10 10 6-4 2-8 2,000 46,264 (0.47) 12/20/2004 16,055 (177) 0 (177) 10 10 6-4 4-6 2,000 46,171 (0.94) 12/21/2004 15,928 (127) 0 (127) 10 10 7-3 5-5 2,000 47,392 0.10 12/22/2004 15,767 (161) 0 (161) 10 10 4-6 4-6 2,000 47,348 0.50 12/23/2004 15,452 (315) 0 (315) 10 10 2-8 2-8 2,000 47,532 0.18 12/27/2004 15,582 130 130 0 10 10 4-6 6-4 2,000 47,901 (0.90) 12/28/2004 16,076 493 493 0 10 10 8-2 8-2 2,000 59,714 0.96 12/29/2004 16,030 (45) 0 (45) 10 10 2-8 3-7 2,000 60,157 0.23 12/30/2004 16,072 41 41 0 10 10 3-7 5-4 2,000 60,290 (0.57) 12/31/2004 16,073 1 1 0 10 10 7-3 6-4 2,000 59,984 (0.06) 01/03/2005 16,082 9 9 0 10 10 5-5 6-4 2,000 60,032 (1.73) 01/04/2005 14,805 (1,276) 0 (1,276) 10 10 7-3 2-8 2,000 59,596 (2.59) 01/05/2005 14,549 (256) 0 (256) 10 10 9-1 4-6 2,000 57,884 (0.77) 01/06/2005 14,421 (127) 0 (127) 10 10 7-3 4-6 2,000 57,726 (0.76) 01/07/2005 14,218 (203) 0 (203) 10 10 5-5 4-6 2,000 57,487 (0.28) 01/10/2005 14,098 (120) 0 (120) 10 10 7-3 6-4 2,000 57,134 (0.56) 01/11/2005 13,962 (136) 0 (136) 10 10 5-5 4-6 2,000 54,191 0.43 01/12/2005 14,122 160 160 0 10 10 3-7 7-3 2,000 54,549 0.43 01/13/2005 14,626 503 503 0 10 10 4-6 6-4 2,000 54,653 (1.81) 01/14/2005 15,227 601 601 0 10 10 10-0 9-1 2,000 53,764 1.09 01/18/2005 14,334 (892) 0 (892) 10 10 1-9 2-8 2,000 54,215 1.72 01/19/2005 14,863 529 529 0 10 10 1-9 7-3 2,000 57,320 (1.15) 01/20/2005 14,470 (393) 0 (393) 10 10 8-2 5-5 2,000 56,748 (0.78) 01/21/2005 14,080 (390) 0 (390) 10 10 7-3 3-7 2,000 56,240 (1.34) 01/24/2005 13,573 (506) 0 (506) 10 10 10-0 3-7 2,000 55,765 (0.93) 01/25/2005 13,781 208 208 0 10 10 7-3 5-5 2,000 55,541 (0.22) 01/26/2005 13,673 (107) 0 (107) 10 10 5-5 5-5 2,000 50,409 0.99 01/27/2005 13,540 (132) 0 (132) 10 10 2-8 5-5 2,000 50,848 0.84 01/28/2005 13,492 (47) 0 (47) 10 10 3-7 6-4 2,000 51,311 (1.55) 01/31/2005 13,301 (191) 0 (191) 10 10 9-1 3-7 2,000 50,851 0.13 02/01/2005 13,248 (52) 0 (52) 10 10 6-4 5-5 2,000 50,940 1.35 02/02/2005 13,137 (111) 0 (111) 10 10 3-7 4-6 2,000 53,467 (0.13) 02/03/2005 13,500 362 362 0 10 10 5-5 8-2 2,000 53,492 (0.68) 02/04/2005 13,882 382 382 0 10 10 7-3 7-3 2,000 53,073 1.71 02/07/2005 13,999 116 116 0 10 10 0-10 7-3 2,000 53,983 (0.28) 02/08/2005 14,049 50 50 0 10 10 7-3 6-4 2,000 54,398 (0.20) 02/09/2005 14,068 18 18 0 10 10 4-6 6-4 2,000 54,975 (1.89) 02/10/2005 14,059 (8) 0 (8) 10 10 10-0 7-3 2,000 54,185 0.12 02/11/2005 13,737 (321) 0 (321) 10 10 3-7 3-7 2,000 54,232 1.67 02/14/2005 13,444 (293) 0 (293) 10 10 0-10 5-5 2,000 54,942 0.50 02/15/2005 13,451 6 6 0 10 10 5-5 5-5 2,000 55,268 0.63 02/16/2005 13,515 64 64 0 10 10 2-8 7-3 2,000 51,948 0.17 02/17/2005 13,469 (46) 0 (46) 10 10 5-5 4-6 2,000 52,057 (1.31) 02/18/2005 13,047 (422) 0 (422) 10 10 9-1 2-8 2,000 51,456 (0.81) 02/22/2005 12,975 (72) 0 (72) 10 10 7-3 4-6 2,000 50,843 (1.34) 02/23/2005 12,786 (188) 0 (188) 10 10 9-1 3-7 2,000 50,274 (0.84) 02/24/2005 12,811 25 25 0 10 10 8-2 6-4 2,000 54,000 0.97 02/25/2005 12,302 (509) 0 (509) 10 10 2-8 2-8 2,000 54,476 0.44 02/28/2005 13,080 777 777 0 10 10 2-8 9-1 2,000 54,949 0.97 03/01/2005 13,242 162 162 0 10 10 7-3 7-3 2,000 55,366 (0.21) 03/02/2005 13,094 (147) 0 (147) 10 10 4-6 5-5 2,000 54,917 1.06 03/03/2005 13,048 (46) 0 (46) 10 10 4-6 5-5 2,000 47,005 (1.16) 03/04/2005 12,957 (90) 0 (90) 10 10 9-1 3-7 2,000 46,914 (0.70) 03/07/2005 13,604 646 646 0 10 10 8-2 7-3 2,000 46,790 1.70 03/08/2005 13,737 132 132 0 10 10 1-9 7-3 2,000 47,500 (0.63) 03/09/2005 13,587 (149) 0 (149) 10 10 8-2 3-7 2,000 47,274 (0.68) 03/10/2005 13,501 (86) 0 (86) 10 10 7-3 5-5 2,000 41,628 0.05 03/11/2005 14,311 809 809 0 10 10 2-8 9-1 2,000 41,776 (2.15) 03/14/2005 14,370 59 59 0 10 10 9-1 6-4 2,000 41,005 (0.16) 03/15/2005 14,649 278 278 0 10 10 5-5 7-3 2,000 41,100 (1.33) 03/16/2005 14,699 50 50 0 10 10 8-2 5-5 2,000 40,304 (0.22) 03/17/2005 14,599 (100) 0 (100) 10 10 9-1 5-5 2,000 52,938 (0.04) 03/18/2005 14,654 55 55 0 10 10 4-6 5-5 2,000 52,841 0.24 03/21/2005 14,711 56 56 0 10 10 5-5 6-4 2,000 53,044 (0.37) 03/22/2005 14,156 (554) 0 (554) 10 10 7-3 2-8 2,000 52,909 (1.02) 03/23/2005 13,913 (242) 0 (242) 10 10 7-3 4-6 2,000 52,141 0.74 Optimization Summaries [03/24/2003] Symbols: DELL(545.00) IACI(536.79) CMCSA(527.10) SIAL(499.00) PDCO(485.50) APCC(460.00) CDWC(438.10) IVGN(435.00) BIIB(424.00) DLTR(347.00) [03/31/2003] Symbols: PDCO(469.05) SIAL(462.10) DELL(461.00) ROST(444.05) BIIB(434.00) IACI(397.79) IVGN(374.00) CMCSA(303.20) COST(261.10) APCC(241.00) [04/07/2003] Symbols: MERQ(487.00) DLTR(363.10) INTU(348.00) CDWC(338.20) CMCSA(310.20) IVGN(283.00) COST(258.00) ROST(241.05) GILD(233.00) PCAR(227.44) [04/14/2003] Symbols: CMCSA(975.20) INTU(773.00) COST(507.00) ROST(405.05) AMGN(396.00) MERQ(387.00) DLTR(383.10) PCAR(314.81) TEVA(288.00) LAMR(269.90) [04/21/2003] Symbols: CMCSA(867.10) INTU(787.00) GENZ(673.00) WFMI(648.00) MERQ(536.00) AMGN(513.00) COST(487.00) BBBY(443.00) PCAR(412.87) ADBE(411.00) [04/28/2003] Symbols: INTU(823.00) WFMI(748.00) ADBE(721.00) MERQ(695.60) CMCSA(565.00) BBBY(549.00) GENZ(527.00) COST(460.00) CTXS(458.00) DISH(437.00) [05/05/2003] Symbols: APOL(977.00) INTU(693.00) CTAS(647.00) GENZ(643.00) BBBY(611.00) CTXS(599.00) COST(599.00) ADBE(558.10) PAYX(494.00) AMGN(478.00) [05/12/2003] Symbols: APOL(975.00) PIXR(656.00) INTU(639.00) ADBE(627.10) CTAS(613.00) BBBY(587.00) PAYX(447.00) ROST(438.55) CTXS(419.00) DISH(413.00) [05/19/2003] Symbols: ADBE(572.90) APOL(549.00) INTU(541.00) CTAS(522.00) LAMR(418.00) PIXR(389.00) COST(372.00) ROST(337.40) FAST(311.20) BEAS(280.90) [05/26/2003] Symbols: INTU(806.00) APOL(566.00) CTAS(363.90) LAMR(339.90) MEDI(249.00) ROST(236.35) COST(218.00) ERTS(191.00) CMCSA(171.86) NVLS(154.00) [06/02/2003] Symbols: APOL(543.00) WFMI(474.00) MEDI(438.00) CTAS(405.90) INTU(374.00) COST(371.00) PIXR(331.00) ROST(326.80) CMCSA(319.86) KLAC(228.00) [06/09/2003] Symbols: CMCSA(683.86) AMZN(566.60) INTU(448.00) APOL(431.50) CTAS(343.90) COST(322.00) FLEX(312.80) KLAC(290.00) MEDI(253.00) SBUX(245.30) [06/16/2003] Symbols: CDWC(1045.90) CMCSA(711.20) APOL(651.50) MEDI(544.00) KLAC(506.80) AMZN(432.50) CHRW(412.00) COST(382.00) SBUX(301.90) PDCO(268.50) [06/23/2003] Symbols: CDWC(1272.00) APOL(1101.50) CHRW(584.00) KLAC(531.20) CMCSA(528.20) COST(521.00) AMZN(501.50) XRAY(474.20) PIXR(467.60) CTAS(373.70) [06/30/2003] Symbols: CDWC(818.00) AMGN(765.70) APOL(579.50) CHRW(577.00) PAYX(489.90) COST(420.00) FISV(393.00) BRCM(388.20) XRAY(364.20) CMCSA(357.90) [07/07/2003] Symbols: AMGN(789.70) GRMN(690.10) ERTS(620.95) FISV(595.90) CHRW(550.00) EXPD(537.00) CDWC(512.00) KLAC(456.50) MEDI(417.10) LLTC(408.80) [07/14/2003] Symbols: GRMN(1262.00) ISIL(764.00) FISV(565.90) AMGN(513.70) KLAC(473.60) XLNX(413.00) DISH(332.50) ERTS(332.45) PAYX(307.00) WFMI(302.00) [07/21/2003] Symbols: ESRX(790.49) SIAL(509.80) GRMN(500.00) DISH(458.00) KMRT(450.90) FISV(444.90) GENZ(395.40) WFMI(392.00) AMGN(379.70) XLNX(252.90) [07/28/2003] Symbols: ESRX(1120.99) GENZ(592.00) KLAC(455.00) APOL(414.00) CHRW(383.00) SIAL(378.00) PCAR(348.84) CTXS(343.80) NXTL(294.50) IACI(288.00) [08/04/2003] Symbols: ESRX(1316.50) PCAR(1179.28) APOL(544.80) CHRW(437.00) XRAY(299.90) KMRT(281.90) SNDK(257.00) DELL(230.50) FISV(221.00) SIAL(206.00) [08/11/2003] Symbols: PCAR(1408.71) ESRX(1029.50) SNDK(602.75) CHRW(510.00) MXIM(441.00) EXPD(419.35) MEDI(417.10) DELL(332.50) CMCSA(316.30) PIXR(304.20) [08/18/2003] Symbols: ESRX(895.00) PCAR(879.10) AMZN(698.00) MXIM(692.00) APOL(549.80) SNDK(539.25) EXPD(470.35) NVLS(444.10) DELL(440.00) CTAS(413.00) [08/25/2003] Symbols: ESRX(616.50) APOL(556.80) NVLS(545.10) AMZN(534.00) MEDI(494.00) AMGN(481.00) MXIM(467.90) EXPD(436.35) INTU(423.20) SNPS(422.50) [09/01/2003] Symbols: APOL(769.00) CECO(521.95) GILD(449.90) MEDI(449.50) NVLS(404.10) ALTR(380.00) AMZN(372.00) AMGN(365.00) INTU(342.50) DISH(309.00) [09/08/2003] Symbols: APOL(1233.00) CECO(686.00) AMZN(682.00) SIAL(590.00) GILD(565.90) MEDI(516.50) BIIB(462.00) GENZ(461.00) LLTC(317.00) XRAY(310.90) [09/15/2003] Symbols: APOL(1093.50) BIIB(726.00) GENZ(535.00) CECO(482.50) XRAY(463.90) MEDI(463.50) GILD(441.45) WFMI(435.00) PAYX(375.00) QLGC(322.50) [09/22/2003] Symbols: APOL(1301.50) WFMI(737.00) QLGC(674.50) DISH(609.00) CECO(554.00) BIIB(537.50) AMZN(517.80) SIAL(472.00) MXIM(432.00) LLTC(406.90) [09/29/2003] Symbols: APOL(1254.50) QLGC(1123.60) MXIM(900.80) IVGN(869.60) WFMI(859.00) LLTC(760.90) BIIB(714.00) GENZ(666.00) AMZN(548.80) DISH(527.00) [10/06/2003] Symbols: APOL(1009.50) QLGC(987.10) WFMI(945.00) KLAC(900.80) MXIM(736.80) AMGN(637.00) MOLX(611.00) CHRW(603.00) CTAS(591.00) DISH(491.00) [10/13/2003] Symbols: AMGN(947.00) KLAC(944.80) QLGC(893.10) MXIM(784.80) WFMI(767.00) LLTC(612.90) CHRW(601.00) XLNX(599.00) NVLS(581.00) CTAS(575.00) [10/20/2003] Symbols: QLGC(1290.10) MXIM(1086.80) KLAC(1030.00) LLTC(990.00) NVLS(950.00) CDWC(752.00) AMGN(728.40) IVGN(703.50) INTC(633.90) MERQ(616.50) [10/27/2003] Symbols: AMGN(1144.90) QLGC(976.00) KLAC(954.00) NVLS(896.40) MXIM(880.00) LLTC(821.00) LNCR(707.00) IVGN(606.00) INTU(585.98) CHRW(572.98) [11/03/2003] Symbols: QLGC(1435.00) LLTC(1033.00) KLAC(855.00) AMGN(848.40) MXIM(772.90) NTLI(745.00) LNCR(709.00) IVGN(612.00) BRCM(590.40) ERTS(572.50) [11/10/2003] Symbols: QLGC(1265.00) MXIM(1037.90) LLTC(910.00) LNCR(796.00) KLAC(652.00) BRCM(579.40) ALTR(555.00) NVLS(534.40) QCOM(483.55) CTAS(479.00) [11/17/2003] Symbols: QLGC(864.00) AMGN(607.00) WFMI(600.10) LNCR(572.00) MERQ(542.10) LLTC(414.00) INTU(401.98) LRCX(341.20) CTAS(322.00) BRCM(319.40) [11/24/2003] Symbols: QLGC(878.00) WFMI(727.10) BRCM(529.00) MERQ(521.10) LLTC(494.00) FISV(425.00) CMCSA(412.00) MEDI(403.00) LRCX(337.20) CHIR(326.00) [12/01/2003] Symbols: WFMI(822.10) GRMN(784.70) QLGC(522.00) NVLS(480.10) MERQ(450.00) BRCM(389.00) CHIR(378.00) INTU(374.90) LLTC(349.00) FISV(330.00) [12/08/2003] Symbols: IVGN(760.00) WFMI(739.10) GRMN(676.20) SIAL(516.10) CTAS(389.00) CHIR(388.90) NVLS(381.10) DISH(351.00) QLGC(350.00) SNPS(328.40) [12/15/2003] Symbols: GRMN(671.40) IVGN(636.00) XLNX(600.00) LRCX(530.35) INTU(522.60) WFMI(468.00) NVLS(445.10) SIAL(441.00) DISH(413.00) VRTS(404.00) [12/22/2003] Symbols: XLNX(732.00) PAYX(722.00) VRTS(675.00) LRCX(652.35) ERTS(539.00) INTU(521.70) ADBE(488.00) WFMI(408.00) CSCO(407.00) NVLS(397.10) [12/29/2003] Symbols: CECO(721.00) LRCX(709.35) VRTS(667.00) PAYX(640.00) XLNX(573.00) NXTL(436.40) ADBE(422.00) CSCO(410.00) GRMN(406.60) CMCSA(401.00) [01/05/2004] Symbols: LRCX(636.35) GRMN(622.70) PAYX(546.50) XLNX(449.00) NXTL(442.40) CSCO(437.00) ERTS(432.00) WFMI(423.00) BRCM(397.10) VRTS(375.00) [01/12/2004] Symbols: QLGC(473.10) PAYX(458.50) FAST(435.00) LLTC(387.50) NTAP(315.00) ERTS(311.40) APCC(307.00) VRSN(305.00) SBUX(287.00) SPLS(286.00) [01/19/2004] Symbols: QLGC(654.10) MCHP(438.94) ERTS(413.40) TEVA(323.00) CHKP(314.00) XMSR(295.00) CTXS(276.00) AMGN(259.00) EXPD(256.00) KMRT(253.30) [01/26/2004] Symbols: KMRT(788.30) QLGC(615.10) XMSR(385.50) EXPD(360.00) CHKP(346.36) CMVT(271.00) CTSH(257.00) FISV(251.00) ERTS(228.40) WYNN(226.00) [02/02/2004] Symbols: QLGC(800.50) FISV(545.00) BMET(446.00) WYNN(363.90) EXPD(328.00) XRAY(281.80) ERTS(260.40) SNPS(258.50) GENZ(255.00) KMRT(254.30) [02/09/2004] Symbols: QLGC(992.00) BMET(805.00) FISV(546.00) CTSH(394.50) KMRT(387.10) XRAY(377.80) ISIL(348.00) APOL(345.00) INTU(333.17) SIAL(300.00) [02/16/2004] Symbols: BMET(752.00) SIAL(701.00) QLGC(649.00) FISV(473.00) ESRX(471.00) GENZ(443.00) JNPR(426.30) KMRT(397.00) XRAY(391.80) INTU(379.17) [02/23/2004] Symbols: BMET(656.00) CDWC(578.00) INTU(547.07) SIAL(528.00) CECO(490.00) SNPS(399.00) PDCO(392.95) QLGC(362.00) MXIM(309.20) XLNX(308.90) [03/01/2004] Symbols: CDWC(1102.00) CECO(703.00) INTU(561.00) SIAL(508.00) QLGC(392.00) MCHP(371.50) AMAT(339.30) BMET(332.00) MXIM(319.30) ISIL(290.00) [03/08/2004] Symbols: CDWC(1059.00) SIAL(609.00) CECO(483.00) INTU(471.00) MCHP(329.00) ALTR(310.00) MXIM(309.10) DISH(238.60) ISIL(232.00) BMET(184.00) [03/15/2004] Symbols: CDWC(646.00) MCHP(495.00) GENZ(488.30) INTU(460.00) MXIM(449.10) DISH(421.60) LLTC(346.00) LAMR(342.30) PDCO(318.50) ALTR(305.00) [03/22/2004] Symbols: DISH(578.27) MCHP(479.50) AMGN(464.10) BMET(462.00) PCAR(391.00) INTC(391.00) KLAC(376.00) QLGC(351.00) GENZ(331.30) ISIL(331.00) [03/29/2004] Symbols: DISH(487.81) MXIM(473.00) BMET(464.00) RIMM(451.00) PCAR(402.00) AMGN(380.00) INTU(358.00) PDCO(318.50) CHIR(314.00) INTC(297.00) [04/05/2004] Symbols: INTU(485.00) GENZ(463.00) DISH(437.21) AMGN(398.00) XLNX(390.50) QLGC(356.00) NVLS(316.10) BIIB(310.00) SSCC(291.00) PCAR(262.00) [04/12/2004] Symbols: GENZ(441.00) INTU(313.00) QLGC(281.00) DISH(264.21) BMET(248.00) GRMN(217.00) FISV(194.00) SIAL(191.00) CHIR(187.00) AMZN(186.00) [04/19/2004] Symbols: GENZ(725.37) GRMN(544.00) XLNX(422.50) SNDK(409.00) AMZN(380.00) DISH(360.54) CMCSA(351.00) FAST(321.00) SIAL(299.00) PAYX(290.00) [04/26/2004] Symbols: CECO(899.90) GENZ(675.37) SNDK(546.00) RIMM(526.50) FAST(501.00) GRMN(461.00) CTAS(461.00) CMCSA(450.00) DISH(411.00) SANM(410.00) [05/03/2004] Symbols: CECO(1545.90) RIMM(485.00) FAST(483.00) WYNN(443.00) CMCSA(425.00) XRAY(415.00) APOL(392.00) PAYX(386.00) CTAS(314.00) SIAL(308.00) [05/10/2004] Symbols: CECO(1272.90) CTAS(576.00) WYNN(572.00) CMCSA(365.00) QLGC(335.00) ESRX(324.50) MEDI(309.00) SIAL(272.00) XRAY(266.00) NVLS(260.00) [05/17/2004] Symbols: CECO(1718.00) CTAS(446.00) WYNN(403.00) NVLS(390.00) APOL(374.00) ESRX(374.00) QLGC(308.00) CMCSA(244.00) PETM(223.00) COST(202.00) [05/24/2004] Symbols: CECO(642.00) APOL(443.00) CHKP(321.00) WYNN(319.00) CMCSA(297.00) COST(286.00) BIIB(216.00) PETM(199.00) PIXR(190.00) ESRX(169.00) [05/31/2004] Symbols: BIIB(436.00) BRCM(369.00) MRVL(310.75) COST(287.00) ERICY(270.00) APOL(264.00) XMSR(250.90) SNDK(236.00) CTSH(223.55) SNPS(194.00) [06/07/2004] Symbols: APOL(620.00) BRCM(541.00) IVGN(481.00) ERTS(384.00) CTSH(356.55) MRVL(352.75) PIXR(331.00) VRSN(322.00) XLNX(308.05) GRMN(286.00) [06/14/2004] Symbols: KMRT(555.00) IVGN(490.00) XRAY(426.00) EXPD(420.00) MCHP(383.00) BRCM(371.00) APOL(364.50) MXIM(318.00) VRSN(281.00) MRVL(280.75) [06/21/2004] Symbols: BRCM(631.00) APOL(605.50) XRAY(583.00) MXIM(552.50) RIMM(492.75) IVGN(491.00) EXPD(436.00) GRMN(432.00) PAYX(405.00) MRVL(393.00) [06/28/2004] Symbols: APOL(982.50) RIMM(782.75) BRCM(726.90) CECO(698.00) ERTS(499.90) MRVL(479.00) XRAY(430.00) ESRX(412.00) MCHP(374.00) MXIM(364.50) [07/05/2004] Symbols: CECO(1432.00) APOL(1207.50) GRMN(656.00) KLAC(514.40) MRVL(488.00) MXIM(482.50) ESRX(409.00) RIMM(408.00) BMET(387.00) BRCM(378.90) [07/12/2004] Symbols: APOL(1236.00) CECO(1132.00) GRMN(950.00) ERTS(640.90) CHRW(601.00) ESRX(551.00) MRVL(400.50) KLAC(383.90) RIMM(343.00) EXPD(309.00) [07/19/2004] Symbols: ERTS(712.90) APOL(695.00) CECO(632.00) GRMN(578.00) CHRW(488.00) CTSH(390.00) CHIR(378.00) GENZ(356.00) QLGC(340.90) FAST(318.00) [07/26/2004] Symbols: IVGN(960.00) GENZ(911.00) CHIR(695.00) EBAY(573.95) QLGC(560.90) YHOO(551.00) QCOM(536.00) MRVL(504.50) MEDI(495.00) ERTS(488.00) [08/02/2004] Symbols: IVGN(1249.00) CDWC(1041.00) GENZ(876.00) XRAY(808.00) EBAY(788.95) FAST(787.00) YHOO(596.00) MEDI(581.00) EXPD(577.00) RIMM(539.00) [08/09/2004] Symbols: FAST(852.00) EBAY(685.45) GENZ(671.00) BRCM(625.90) RIMM(590.00) IVGN(572.00) CDWC(570.00) INTU(552.00) XRAY(527.00) QLGC(521.90) [08/16/2004] Symbols: AMZN(1082.00) RIMM(1072.00) CDWC(1036.00) EBAY(870.45) BIIB(745.90) IVGN(737.00) BRCM(697.90) QCOM(687.50) XRAY(648.00) KMRT(645.00) [08/23/2004] Symbols: KMRT(2321.00) RIMM(1202.00) BIIB(933.90) AMZN(904.00) APOL(544.00) FAST(536.00) QCOM(505.00) XRAY(494.00) BRCM(457.90) CDWC(436.00) [08/30/2004] Symbols: KMRT(2352.00) RIMM(1492.00) BIIB(1118.90) AMZN(978.00) BRCM(717.90) GILD(552.50) CDWC(518.00) QCOM(504.00) LLTC(471.00) SNDK(418.00) [09/06/2004] Symbols: KMRT(2400.00) BIIB(1034.00) RIMM(845.00) AMZN(679.00) CDWC(614.00) GILD(569.00) BRCM(520.00) XRAY(517.00) WFMI(501.00) SNDK(458.00) [09/13/2004] Symbols: KMRT(1117.00) RIMM(1055.00) BIIB(819.00) XRAY(563.00) WFMI(458.00) PIXR(365.00) CTSH(345.00) ADSK(281.55) SIAL(281.00) GILD(264.00) [09/20/2004] Symbols: XRAY(406.00) PIXR(309.00) CMVT(262.00) BIIB(234.00) CHIR(222.00) CHRW(188.00) SYMC(185.50) QLGC(181.00) CDWC(164.00) MOLX(149.00) [09/27/2004] Symbols: EXPD(433.00) PIXR(378.00) GRMN(289.00) LAMR(285.00) XRAY(284.00) CHRW(251.50) PDCO(233.00) CHIR(225.00) ESRX(190.00) BMET(189.00) [10/04/2004] Symbols: EXPD(494.00) CTAS(402.40) APOL(401.00) CHRW(309.50) BMET(296.00) GENZ(265.00) XMSR(242.90) QLGC(226.00) WYNN(212.00) SPLS(207.00) [10/11/2004] Symbols: APOL(663.00) BRCM(495.00) WFMI(418.00) BBBY(407.00) WYNN(368.00) FAST(363.00) LLTC(337.00) CTXS(323.10) NTLI(310.00) BMET(293.00) [10/18/2004] Symbols: APOL(722.00) FAST(598.00) WYNN(520.00) EXPD(460.50) LLTC(459.00) BRCM(445.00) CTXS(427.10) CTAS(289.50) WFMI(280.00) INTU(271.00) [10/25/2004] Symbols: BRCM(841.00) FAST(731.00) WYNN(677.00) CTXS(567.00) EBAY(538.05) RIMM(527.50) APOL(527.50) ESRX(490.70) NTLI(421.00) AMZN(412.00) [11/01/2004] Symbols: EBAY(840.05) BRCM(705.00) VRSN(667.00) ESRX(550.88) MXIM(443.10) FAST(437.40) AMZN(419.00) YHOO(389.10) PIXR(340.00) VRTS(329.00) [11/08/2004] Symbols: RIMM(1642.50) EBAY(1268.05) AMZN(793.00) PIXR(674.00) EXPD(646.00) YHOO(629.00) BRCM(532.40) FAST(521.40) MXIM(503.30) NVLS(448.00) [11/15/2004] Symbols: RIMM(1864.00) EBAY(1125.55) MXIM(683.20) QCOM(595.50) EXPD(533.50) YHOO(502.00) MRVL(431.00) PIXR(427.50) AMZN(421.00) MERQ(397.00) [11/22/2004] Symbols: RIMM(1823.00) EXPD(852.10) EBAY(707.50) PIXR(674.00) VRSN(662.50) MXIM(603.00) QCOM(483.00) MERQ(478.00) PETM(471.40) NVLS(385.40) [11/29/2004] Symbols: RIMM(2455.00) EBAY(629.00) QCOM(623.00) EXPD(605.60) PIXR(525.00) PETM(468.40) QLGC(457.00) VRSN(454.50) AAPL(451.25) SBUX(366.20) [12/06/2004] Symbols: WYNN(831.00) VRSN(484.00) LNCR(456.50) PETM(435.40) GENZ(410.00) SBUX(404.40) AAPL(363.25) CHRW(342.50) XMSR(334.90) CHKP(297.20) [12/13/2004] Symbols: VRSN(662.00) GENZ(626.00) NXTL(542.40) EXPD(504.10) AAPL(496.75) MERQ(496.00) LNCR(487.50) LLTC(479.00) WYNN(454.00) FAST(437.00) [12/20/2004] Symbols: NXTL(614.40) GRMN(578.00) LNCR(556.00) KLAC(512.00) XMSR(468.50) FISV(444.80) WYNN(436.00) XRAY(406.50) GENZ(402.00) LLTC(338.00) [12/27/2004] Symbols: APOL(708.50) RIMM(629.00) GRMN(587.00) KLAC(585.50) NXTL(572.90) AMGN(525.10) WFMI(510.00) LNCR(500.00) EXPD(478.00) FISV(371.90) [01/03/2005] Symbols: APOL(1050.50) EXPD(783.00) KLAC(632.50) PCAR(555.00) AMGN(549.10) NXTL(515.00) RIMM(451.00) GENZ(421.00) GRMN(367.00) CTSH(336.00) [01/10/2005] Symbols: APOL(980.00) PIXR(865.00) AMGN(689.60) EXPD(619.00) SIAL(351.00) IACI(348.00) ROST(346.00) BIIB(326.00) CHIR(313.00) LBTYA(282.00) [01/18/2005] Symbols: APOL(686.00) CHIR(510.00) EXPD(505.00) PIXR(494.50) IACI(487.00) AMGN(452.60) BIIB(418.00) BMET(398.50) ESRX(336.50) AAPL(317.25) [01/25/2005] Symbols: PIXR(677.00) CHIR(578.00) EXPD(539.00) QLGC(438.60) BMET(419.00) AAPL(379.25) KLAC(377.00) IVGN(375.00) FISV(258.00) FAST(230.00) [02/01/2005] Symbols: PIXR(802.00) CHIR(421.00) FAST(371.00) SIAL(349.00) AAPL(315.75) ESRX(306.60) QLGC(295.60) IVGN(279.00) XRAY(275.00) MLNM(200.00) [02/08/2005] Symbols: RIMM(808.00) XRAY(659.00) FAST(607.00) KLAC(523.00) YHOO(480.00) SIAL(466.00) EBAY(465.00) BIIB(457.50) ESRX(391.60) MCHP(335.50) [02/15/2005] Symbols: FAST(962.00) PIXR(933.50) XRAY(925.00) GRMN(705.00) XMSR(663.78) NVLS(626.00) SIAL(426.00) KLAC(399.00) EXPD(383.00) MCHP(374.50) [02/23/2005] Symbols: XRAY(773.00) XMSR(698.88) CDWC(698.00) PIXR(661.00) GRMN(557.00) NVLS(539.00) FAST(523.00) SIAL(457.00) QLGC(456.00) PCAR(452.00) [03/02/2005] Symbols: XMSR(956.10) NVLS(778.50) CDWC(723.00) APOL(610.00) QLGC(499.00) IACI(461.00) MXIM(435.00) XRAY(431.00) SBUX(404.50) FAST(381.00) [03/09/2005] Symbols: CDWC(562.00) APOL(560.00) XMSR(554.10) MRVL(516.00) MXIM(469.00) QLGC(449.00) LLTC(425.00) NVLS(407.50) IACI(398.00) QCOM(378.00) [03/16/2005] Symbols: QLGC(703.00) APOL(682.00) CDWC(605.00) GENZ(548.00) CTAS(513.90) LLTC(486.50) WYNN(476.00) NTLI(471.00) QCOM(395.00) MERQ(391.00) [03/23/2005] Symbols: WYNN(685.00) APOL(644.00) LLTC(572.50) QCOM(510.00) WFMI(477.00) NTLI(461.00) MEDI(444.00) CHIR(437.00) MXIM(409.00) AMGN(378.00)