Realization Report: Vanilla Opt Period 40 Real Period 20 485 Days [04/22/2003 - 03/23/2005] Total Net Profit: $5,316.20 Avg Net Profit/Day: $10.96 Total Net Prof Long: $6,039.10 Avg Net Prof Long/Day: $12.45 Total Net Prof Short: $(722.90) Avg Net Prof Shrt/Day: $(1.49) Total Trades: 970 T Avg Trades/Day: 2.00 T Total Long Trades: 497 T Avg Long Trades/Day: 1.02 T Total Short Trades: 473 T Avg Short Trades/Day: 0.98 T Total Shares Traded: 194,000 S Avg Shares/Day: 400.00 S Total Capital Traded: $5,443,997.10 Avg Cap Traded/Day: $11,224.74 Capital Required: $17,585.00 [Max Invested At Any One Time] Avg Capital Req/Day: $11,224.74 Best Day: $795.00 [12/04/2003] Worst Day: $(1,502.00) [12/03/2003] Max Fav. Exc. Daily: $795.00 [12/04/2003] Max Adv. Exc. Daily: $(1,502.00) [12/03/2003] Per Trade [970 Trades(Pos)] Per Share [194,000 Shares] Avg Profit/Trade: $5.481 Avg Profit/Share: $0.0274 Avg Shares/Trade: 200.00 S Avg Price/Share: $56.12 Avg Profit/Long: $12.151 Avg Profit/Long: $0.0608 Avg Profit/Short: $(1.528) Avg Profit/Short: $(0.0076) Avg Price/Trade: $5,612.37 Positions: 970 Avg Profit/Position: $5.4806 Miscellaneous Stats Winning Days: 259 D Losing Days: 223 D Avg Net/Winning Day: $135.08 Avg Net/Losing Day: $(133.05) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/22/2003 116 116 116 0 2 2 1-1 1-1 400 9,361 2.85 04/23/2003 195 78 78 0 2 2 2-0 1-1 400 9,621 0.62 04/24/2003 42 (152) 0 (152) 2 2 1-1 0-2 400 9,639 (0.03) 04/25/2003 (75) (118) 0 (118) 2 2 1-1 0-2 400 9,595 (0.65) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 04/28/2003 69 145 145 0 2 2 1-1 2-0 400 9,565 0.31 04/29/2003 177 108 108 0 2 2 1-1 1-1 400 9,558 1.59 04/30/2003 465 287 287 0 2 2 2-0 2-0 400 9,844 3.24 05/01/2003 556 91 91 0 2 2 2-0 2-0 400 10,108 0.87 05/02/2003 1,065 508 508 0 2 2 2-0 2-0 400 10,178 5.33 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/05/2003 1,133 68 68 0 2 2 2-0 2-0 400 10,718 0.68 05/06/2003 1,198 64 64 0 2 2 2-0 2-0 400 10,788 0.63 05/07/2003 1,225 26 26 0 2 2 2-0 2-0 400 10,822 0.28 05/08/2003 1,214 (11) 0 (11) 2 2 2-0 0-1 400 10,806 (0.12) 05/09/2003 1,161 (53) 0 (53) 2 2 0-2 0-2 400 10,834 0.44 Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/12/2003 1,403 241 241 0 2 2 2-0 2-0 400 10,899 2.42 05/13/2003 1,486 82 82 0 2 2 2-0 2-0 400 11,133 0.70 05/14/2003 1,465 (21) 0 (21) 2 2 2-0 0-2 400 11,209 (0.20) 05/15/2003 1,520 55 55 0 2 2 0-2 2-0 400 11,231 (0.50) 05/16/2003 1,579 59 59 0 2 2 0-2 1-1 400 11,186 (0.26) Date Balance P&L MFE MAE Pstns Trds Lo-Sh W-L Shares Cap Req B&H(%) 05/19/2003 1,444 (135) 0 (135) 2 2 1-1 1-1 400 11,068 (2.68) 05/20/2003 1,298 (146) 0 (146) 2 2 0-2 1-1 400 8,473 0.82 05/21/2003 1,431 133 133 0 2 2 1-1 2-0 400 8,586 (0.13) 05/22/2003 1,461 30 30 0 2 2 1-1 1-1 400 8,685 2.94 05/23/2003 1,545 84 84 0 2 2 2-0 2-0 400 8,858 1.35 05/27/2003 1,562 17 17 0 2 2 2-0 1-1 400 8,900 (0.68) 05/28/2003 1,449 (112) 0 (112) 2 2 1-1 0-2 400 8,931 0.84 05/29/2003 1,707 257 257 0 2 2 1-1 2-0 400 8,906 2.33 05/30/2003 1,801 94 94 0 2 2 1-1 1-1 400 9,020 4.08 06/02/2003 1,905 104 104 0 2 2 2-0 1-1 400 9,328 3.73 06/03/2003 1,979 74 74 0 2 2 1-1 2-0 400 9,439 0.43 06/04/2003 1,950 (29) 0 (29) 2 2 1-1 1-1 400 9,458 2.76 06/05/2003 2,330 380 380 0 2 2 2-0 2-0 400 9,631 4.26 06/06/2003 2,307 (22) 0 (22) 2 2 2-0 1-1 400 10,018 (0.63) 06/09/2003 1,973 (334) 0 (334) 2 2 1-1 0-2 400 10,311 (1.31) 06/10/2003 1,864 (109) 0 (109) 2 2 1-1 0-2 400 10,209 (1.25) 06/11/2003 2,141 277 277 0 2 2 1-1 2-0 400 10,193 0.70 06/12/2003 1,964 (176) 0 (176) 2 2 1-1 0-2 400 10,358 0.76 06/13/2003 1,988 23 23 0 2 2 1-1 1-1 400 10,381 (0.73) 06/16/2003 1,648 (339) 0 (339) 2 2 0-2 0-2 400 10,309 3.46 06/17/2003 1,795 147 147 0 2 2 2-0 1-1 400 5,536 1.70 06/18/2003 1,796 1 1 0 2 2 1-1 1-1 400 5,690 0.13 06/19/2003 1,804 7 7 0 2 2 2-0 1-1 400 5,693 1.61 06/20/2003 2,113 309 309 0 2 2 1-1 2-0 400 5,780 1.74 06/23/2003 2,355 242 242 0 2 2 1-1 2-0 400 5,875 (1.19) 06/24/2003 2,188 (167) 0 (167) 2 2 1-1 0-2 400 5,793 (2.64) 06/25/2003 2,230 42 42 0 2 2 1-1 1-1 400 5,675 2.63 06/26/2003 2,370 140 140 0 2 2 2-0 1-1 400 5,828 1.85 06/27/2003 2,243 (126) 0 (126) 2 2 1-1 0-2 400 5,964 1.22 06/30/2003 2,437 194 194 0 2 2 1-1 1-1 400 5,927 4.23 07/01/2003 2,309 (128) 0 (128) 2 2 2-0 0-2 400 6,094 (2.21) 07/02/2003 2,243 (65) 0 (65) 2 2 0-2 0-1 400 5,982 1.27 07/03/2003 2,136 (106) 0 (106) 2 2 1-1 0-2 400 5,990 0.29 07/07/2003 2,288 152 152 0 2 2 1-1 2-0 400 6,034 1.60 07/08/2003 2,355 67 67 0 2 2 1-1 1-1 400 6,143 1.51 07/09/2003 2,385 29 29 0 2 2 2-0 1-1 400 6,247 0.18 07/10/2003 2,455 70 70 0 2 2 1-1 2-0 400 6,226 0.45 07/11/2003 2,552 96 96 0 2 2 1-1 2-0 400 6,267 (1.70) 07/14/2003 2,503 (48) 0 (48) 2 2 1-1 0-2 400 6,225 0.40 07/15/2003 2,513 9 9 0 2 2 1-1 1-1 400 6,234 (1.14) 07/16/2003 2,445 (67) 0 (67) 2 2 0-2 0-2 400 6,153 1.09 07/17/2003 2,476 31 31 0 2 2 2-0 1-1 400 6,205 0.04 07/18/2003 2,667 190 190 0 2 2 1-1 1-0 400 6,249 2.50 07/21/2003 2,827 160 160 0 2 2 1-1 1-1 400 6,396 2.66 07/22/2003 2,797 (30) 0 (30) 2 2 2-0 1-1 400 6,608 (0.31) 07/23/2003 2,836 39 39 0 2 2 1-1 1-1 400 6,555 (0.57) 07/24/2003 2,951 114 114 0 2 2 0-2 1-0 400 6,525 (2.40) 07/25/2003 2,898 (53) 0 (53) 2 2 0-2 0-2 400 6,448 1.00 07/28/2003 2,869 (28) 0 (28) 2 2 2-0 1-1 400 6,503 (0.64) 07/29/2003 2,869 0 0 0 2 2 1-1 1-1 400 6,494 1.01 07/30/2003 2,786 (83) 0 (83) 2 2 2-0 0-2 400 6,530 (1.42) 07/31/2003 2,697 (88) 0 (88) 2 2 0-2 0-1 400 6,435 1.98 08/01/2003 2,530 (167) 0 (167) 2 2 1-1 0-2 400 6,518 1.34 08/04/2003 2,622 92 92 0 2 2 1-1 1-1 400 6,637 2.19 08/05/2003 2,471 (150) 0 (150) 2 2 2-0 1-1 400 6,809 (1.60) 08/06/2003 2,544 73 73 0 2 2 1-1 2-0 400 6,631 (0.29) 08/07/2003 2,683 139 139 0 2 2 1-1 2-0 400 6,587 0.40 08/08/2003 2,823 139 139 0 2 2 1-1 2-0 400 6,520 0.43 08/11/2003 2,682 (140) 0 (140) 2 2 1-1 0-2 400 6,524 (0.10) 08/12/2003 2,821 138 138 0 2 2 2-0 2-0 400 9,054 1.57 08/13/2003 2,599 (222) 0 (222) 2 2 2-0 0-2 400 9,172 (2.59) 08/14/2003 2,594 (5) 0 (5) 2 2 0-2 1-1 400 8,932 (0.06) 08/15/2003 2,635 40 40 0 2 2 1-1 1-1 400 9,020 2.18 08/18/2003 2,714 79 79 0 2 2 2-0 1-1 400 9,166 0.70 08/19/2003 2,988 273 273 0 2 2 1-1 2-0 400 9,234 (0.33) 08/20/2003 3,107 119 119 0 2 2 1-1 2-0 400 9,209 0.04 08/21/2003 3,011 (95) 0 (95) 2 2 1-1 1-1 400 9,244 1.71 08/22/2003 2,914 (97) 0 (97) 2 2 2-0 1-1 400 9,434 (0.85) 08/25/2003 2,954 40 40 0 2 2 1-1 1-1 400 9,281 0.93 08/26/2003 3,061 107 107 0 2 2 2-0 2-0 400 9,327 1.23 08/27/2003 3,228 167 167 0 2 2 2-0 1-1 400 9,438 1.48 08/28/2003 3,367 138 138 0 2 2 1-1 1-1 400 9,622 2.26 08/29/2003 3,302 (65) 0 (65) 2 2 2-0 0-2 400 9,876 (0.74) 09/02/2003 2,888 (413) 0 (413) 2 2 0-2 0-2 400 9,757 4.68 09/03/2003 3,030 142 142 0 2 2 2-0 2-0 400 10,195 1.60 09/04/2003 3,263 233 233 0 2 2 2-0 2-0 400 10,340 2.46 09/05/2003 3,181 (81) 0 (81) 2 2 2-0 1-1 400 10,557 (0.58) 09/08/2003 3,067 (114) 0 (114) 2 2 1-1 1-1 400 10,468 3.23 09/09/2003 2,990 (77) 0 (77) 2 2 2-0 0-2 400 9,999 (0.72) 09/10/2003 3,218 227 227 0 2 2 0-2 2-0 400 9,881 (2.28) 09/11/2003 3,143 (75) 0 (75) 2 2 0-2 1-1 400 9,770 0.52 09/12/2003 3,100 (43) 0 (43) 2 2 1-1 0-2 400 9,795 0.43 09/15/2003 3,118 18 18 0 2 2 1-1 1-1 400 9,820 (0.47) 09/16/2003 2,788 (329) 0 (329) 2 2 0-2 0-2 400 9,784 3.64 09/17/2003 2,788 0 0 0 2 2 2-0 1-1 400 10,088 0.10 09/18/2003 2,788 0 0 0 2 2 1-1 1-1 400 10,077 0.52 09/19/2003 2,710 (78) 0 (78) 2 2 2-0 1-1 400 10,146 (0.64) 09/22/2003 2,784 73 73 0 2 2 1-1 2-0 400 9,995 (0.57) 09/23/2003 2,816 32 32 0 2 2 1-1 1-1 400 9,929 1.80 09/24/2003 2,457 (359) 0 (359) 2 2 2-0 0-2 400 10,084 (3.42) 09/25/2003 2,557 100 100 0 2 2 0-2 2-0 400 9,809 (1.00) 09/26/2003 2,887 329 329 0 2 2 0-2 1-1 400 9,715 (3.62) 09/29/2003 2,997 110 110 0 2 2 1-1 2-0 400 9,421 (0.01) 09/30/2003 2,985 (12) 0 (12) 2 2 1-1 1-1 400 9,406 (0.37) 10/01/2003 2,948 (37) 0 (37) 2 2 0-2 1-1 400 9,380 0.27 10/02/2003 2,988 39 39 0 2 2 1-1 1-1 400 9,423 2.45 10/03/2003 2,945 (43) 0 (43) 2 2 2-0 1-1 400 9,760 (0.36) 10/06/2003 2,949 4 4 0 2 2 1-1 1-1 400 9,748 0.34 10/07/2003 2,942 (6) 0 (6) 2 2 2-0 1-1 400 12,510 (0.17) 10/08/2003 2,915 (26) 0 (26) 2 2 1-1 1-1 400 12,513 (0.66) 10/09/2003 2,815 (100) 0 (100) 2 2 0-2 0-2 400 12,512 0.88 10/10/2003 2,982 166 166 0 2 2 2-0 2-0 400 12,578 1.45 10/13/2003 3,047 65 65 0 2 2 2-0 2-0 400 12,552 0.52 10/14/2003 2,967 (79) 0 (79) 2 2 2-0 1-1 400 12,599 (0.50) 10/15/2003 2,682 (284) 0 (284) 2 2 1-1 0-2 400 12,598 (1.37) 10/16/2003 2,682 0 0 0 2 2 1-1 1-1 400 12,444 0.02 10/17/2003 2,417 (264) 0 (264) 2 2 2-0 0-2 400 12,443 (2.10) 10/20/2003 2,496 79 79 0 2 2 0-2 2-0 400 12,176 (0.66) 10/21/2003 2,152 (343) 0 (343) 2 2 0-2 0-2 400 12,138 2.88 10/22/2003 2,111 (40) 0 (40) 2 2 2-0 1-1 400 12,401 (0.22) 10/23/2003 2,153 41 41 0 2 2 1-1 1-1 400 12,297 (0.56) 10/24/2003 1,989 (164) 0 (164) 2 2 0-2 0-2 400 12,146 1.46 10/27/2003 2,179 189 189 0 2 2 2-0 2-0 400 12,335 1.62 10/28/2003 2,280 101 101 0 2 2 2-0 1-0 400 12,506 0.75 10/29/2003 2,170 (109) 0 (109) 2 2 1-1 1-1 400 12,635 2.96 10/30/2003 2,257 86 86 0 2 2 2-0 1-1 400 13,090 0.76 10/31/2003 2,277 20 20 0 2 2 1-1 1-1 400 13,208 (1.19) 11/03/2003 1,958 (319) 0 (319) 2 2 0-2 0-2 400 13,034 2.52 11/04/2003 1,946 (11) 0 (11) 2 2 2-0 1-1 400 10,811 (0.10) 11/05/2003 1,814 (131) 0 (131) 2 2 1-1 0-2 400 10,757 (0.51) 11/06/2003 1,880 66 66 0 2 2 1-1 1-1 400 10,713 (0.99) 11/07/2003 1,977 97 97 0 2 2 0-2 2-0 400 10,630 (0.91) 11/10/2003 2,307 330 330 0 2 2 0-2 2-0 400 10,618 (3.09) 11/11/2003 2,499 191 191 0 2 2 0-2 2-0 400 10,354 (1.82) 11/12/2003 2,306 (193) 0 (193) 2 2 0-2 0-2 400 10,154 1.89 11/13/2003 2,339 33 33 0 2 2 2-0 1-1 400 10,307 0.34 11/14/2003 2,277 (61) 0 (61) 2 2 1-1 1-1 400 10,453 (2.16) 11/17/2003 2,385 107 107 0 2 2 0-2 1-1 400 9,860 (1.09) 11/18/2003 2,362 (22) 0 (22) 2 2 1-1 1-1 400 10,000 (0.80) 11/19/2003 2,325 (36) 0 (36) 2 2 0-2 1-1 400 10,067 0.40 11/20/2003 2,069 (256) 0 (256) 2 2 1-1 0-2 400 10,095 0.71 11/21/2003 1,882 (186) 0 (186) 2 2 1-1 0-2 400 10,211 (0.36) 11/24/2003 1,908 26 26 0 2 2 1-1 1-1 400 10,270 4.26 11/25/2003 1,765 (143) 0 (143) 2 2 2-0 1-1 400 10,754 (1.39) 11/26/2003 1,809 43 43 0 2 2 1-1 1-1 400 10,742 (0.78) 11/28/2003 1,711 (97) 0 (97) 2 2 0-2 0-2 400 10,629 0.92 12/01/2003 1,875 164 164 0 2 2 2-0 1-1 400 10,796 1.66 12/02/2003 1,999 123 123 0 2 2 1-1 2-0 400 11,621 0.55 12/03/2003 497 (1,502) 0 (1,502) 2 2 1-1 1-1 400 11,730 (13.93) 12/04/2003 1,292 795 795 0 2 2 0-2 2-0 400 10,629 (8.84) 12/05/2003 1,004 (288) 0 (288) 2 2 0-2 0-2 400 9,897 3.25 12/08/2003 1,112 107 107 0 2 2 2-0 1-1 400 10,149 1.45 12/09/2003 907 (204) 0 (204) 2 2 1-1 0-2 400 10,353 (1.44) 12/10/2003 956 48 48 0 2 2 1-1 1-1 400 10,362 0.81 12/11/2003 1,265 308 308 0 2 2 2-0 2-0 400 10,426 3.49 12/12/2003 1,367 102 102 0 2 2 2-0 1-1 400 10,804 0.50 12/15/2003 1,545 178 178 0 2 2 1-1 1-1 400 11,020 (5.09) 12/16/2003 1,710 165 165 0 2 2 0-2 2-0 400 10,529 (1.28) 12/17/2003 1,763 52 52 0 2 2 0-2 1-1 400 10,387 (0.19) 12/18/2003 1,705 (58) 0 (58) 2 2 1-1 0-2 400 10,318 0.01 12/19/2003 1,864 159 159 0 2 2 1-1 2-0 400 10,265 0.73 12/22/2003 1,747 (116) 0 (116) 2 2 1-1 1-1 400 10,420 (1.16) 12/23/2003 1,580 (167) 0 (167) 2 2 0-2 0-2 400 10,273 1.92 12/24/2003 1,636 56 56 0 2 2 2-0 1-1 400 10,458 0.77 12/26/2003 1,597 (38) 0 (38) 2 2 1-1 0-2 400 10,536 (0.01) 12/29/2003 1,454 (143) 0 (143) 2 2 1-1 1-1 400 10,532 3.24 12/30/2003 1,613 158 158 0 2 2 1-1 2-0 400 12,080 0.59 12/31/2003 1,721 107 107 0 2 2 1-1 2-0 400 12,169 0.45 01/02/2004 1,806 85 85 0 2 2 1-1 1-1 400 12,295 (0.82) 01/05/2004 1,529 (277) 0 (277) 2 2 0-2 0-2 400 12,250 2.28 01/06/2004 1,575 45 45 0 2 2 2-0 1-1 400 12,488 0.30 01/07/2004 1,785 209 209 0 2 2 1-1 2-0 400 12,402 1.00 01/08/2004 1,800 15 15 0 2 2 1-1 1-1 400 12,568 (2.93) 01/09/2004 1,703 (97) 0 (97) 2 2 0-2 1-1 400 12,090 1.23 01/12/2004 1,786 82 82 0 2 2 1-1 1-1 400 12,227 1.59 01/13/2004 2,031 245 245 0 2 2 2-0 2-0 400 12,386 2.27 01/14/2004 2,231 200 200 0 2 2 2-0 2-0 400 12,596 1.65 01/15/2004 2,361 129 129 0 2 2 2-0 1-1 400 12,678 1.22 01/16/2004 2,375 13 13 0 2 2 1-1 1-1 400 12,816 (0.89) 01/20/2004 2,575 200 200 0 2 2 0-2 1-1 400 12,662 (1.20) 01/21/2004 2,608 32 32 0 2 2 1-1 2-0 400 12,365 (0.16) 01/22/2004 2,618 10 10 0 2 2 1-1 1-1 400 12,418 0.53 01/23/2004 2,730 112 112 0 2 2 2-0 2-0 400 12,494 0.83 01/26/2004 2,958 227 227 0 2 2 2-0 2-0 400 12,578 1.69 01/27/2004 2,853 (104) 0 (104) 2 2 2-0 0-2 400 13,194 (0.92) 01/28/2004 3,056 203 203 0 2 2 0-2 2-0 400 12,934 (1.82) 01/29/2004 3,170 113 113 0 2 2 0-2 1-1 400 12,736 (1.59) 01/30/2004 3,058 (112) 0 (112) 2 2 1-1 0-2 400 12,631 1.10 02/02/2004 2,911 (147) 0 (147) 2 2 1-1 1-1 400 12,829 (2.79) 02/03/2004 2,994 83 83 0 2 2 0-2 1-1 400 12,509 (1.80) 02/04/2004 2,999 4 4 0 2 2 1-1 1-1 400 12,320 1.07 02/05/2004 2,997 (2) 0 (2) 2 2 2-0 1-1 400 12,433 (0.01) 02/06/2004 2,928 (68) 0 (68) 2 2 1-1 1-1 400 12,424 0.70 02/09/2004 2,956 27 27 0 2 2 2-0 1-1 400 12,538 (0.21) 02/10/2004 3,099 142 142 0 2 2 1-1 2-0 400 12,659 0.44 02/11/2004 2,855 (244) 0 (244) 2 2 1-1 0-2 400 12,752 0.69 02/12/2004 2,982 127 127 0 2 2 1-1 2-0 400 12,520 (0.71) 02/13/2004 2,928 (54) 0 (54) 2 2 1-1 1-1 400 12,398 (1.20) 02/17/2004 3,021 93 93 0 2 2 0-2 2-0 400 12,269 (0.87) 02/18/2004 3,166 145 145 0 2 2 0-2 2-0 400 12,152 (1.17) 02/19/2004 3,330 163 163 0 2 2 0-2 2-0 400 12,090 (1.31) 02/20/2004 3,382 52 52 0 2 2 0-2 1-1 400 11,989 (0.18) 02/23/2004 3,256 (126) 0 (126) 2 2 1-1 0-2 400 11,904 (1.32) 02/24/2004 3,062 (194) 0 (194) 2 2 0-2 0-2 400 11,861 1.69 02/25/2004 3,169 106 106 0 2 2 2-0 1-1 400 12,070 1.56 02/26/2004 3,232 63 63 0 2 2 1-1 1-1 400 12,162 3.10 02/27/2004 3,450 218 218 0 2 2 2-0 2-0 400 12,457 1.86 03/01/2004 3,644 193 193 0 2 2 2-0 2-0 400 12,770 1.47 03/02/2004 3,440 (204) 0 (204) 2 2 2-0 0-2 400 12,932 (1.71) 03/03/2004 3,476 36 36 0 2 2 0-2 2-0 400 12,697 (0.31) 03/04/2004 3,421 (55) 0 (55) 2 2 0-2 1-1 400 12,703 0.72 03/05/2004 3,441 19 19 0 2 2 1-1 1-1 400 12,669 0.67 03/08/2004 3,158 (282) 0 (282) 2 2 2-0 0-2 400 12,770 (2.36) 03/09/2004 3,101 (56) 0 (56) 2 2 0-2 0-2 400 12,468 0.40 03/10/2004 2,827 (274) 0 (274) 2 2 2-0 0-2 400 12,561 (2.21) 03/11/2004 3,031 203 203 0 2 2 0-2 2-0 400 12,214 (1.57) 03/12/2004 2,950 (81) 0 (81) 2 2 0-2 0-2 400 12,080 0.76 03/15/2004 2,893 (57) 0 (57) 2 2 2-0 1-1 400 12,130 (0.74) 03/16/2004 2,966 73 73 0 2 2 1-1 2-0 400 12,194 (0.45) 03/17/2004 3,045 78 78 0 2 2 1-1 1-1 400 12,227 0.98 03/18/2004 3,207 161 161 0 2 2 2-0 2-0 400 12,323 1.27 03/19/2004 3,210 3 3 0 2 2 2-0 1-1 400 12,490 0.27 03/22/2004 2,928 (282) 0 (282) 2 2 1-1 0-2 400 12,438 (2.74) 03/23/2004 2,964 36 36 0 2 2 1-1 1-1 400 10,542 (1.56) 03/24/2004 2,956 (8) 0 (8) 2 2 0-2 1-1 400 10,452 0.18 03/25/2004 3,053 96 96 0 2 2 1-1 1-1 400 10,463 3.42 03/26/2004 2,941 (111) 0 (111) 2 2 2-0 1-1 400 10,582 (0.62) 03/29/2004 2,987 45 45 0 2 2 1-1 2-0 400 10,480 0.18 03/30/2004 3,175 187 187 0 2 2 1-1 2-0 400 10,444 0.79 03/31/2004 3,002 (172) 0 (172) 2 2 1-1 1-1 400 10,460 1.46 04/01/2004 3,054 52 52 0 2 2 2-0 1-1 400 10,740 1.28 04/02/2004 3,047 (7) 0 (7) 2 2 1-1 1-1 400 10,895 0.11 04/05/2004 3,184 137 137 0 2 2 2-0 2-0 400 10,813 1.10 04/06/2004 3,344 160 160 0 2 2 2-0 2-0 400 10,801 1.15 04/07/2004 3,274 (69) 0 (69) 2 2 2-0 0-2 400 10,920 (0.92) 04/08/2004 3,376 102 102 0 2 2 0-2 2-0 400 10,924 (1.44) 04/12/2004 3,258 (118) 0 (118) 2 2 0-2 0-2 400 10,759 0.82 04/13/2004 2,978 (280) 0 (280) 2 2 2-0 0-2 400 10,934 (2.79) 04/14/2004 2,908 (70) 0 (70) 2 2 0-2 0-2 400 10,656 0.73 04/15/2004 2,996 88 88 0 2 2 2-0 1-1 400 10,713 0.05 04/16/2004 3,120 123 123 0 2 2 1-1 2-0 400 10,768 0.44 04/19/2004 3,119 (1) 0 (1) 2 2 1-1 1-1 400 10,845 2.51 04/20/2004 2,815 (304) 0 (304) 2 2 2-0 0-2 400 11,868 (2.32) 04/21/2004 2,742 (72) 0 (72) 2 2 0-2 1-1 400 11,649 0.18 04/22/2004 3,005 263 263 0 2 2 1-1 1-1 400 11,672 3.81 04/23/2004 3,038 33 33 0 2 2 2-0 2-0 400 12,135 0.34 04/26/2004 3,136 98 98 0 2 2 2-0 1-1 400 12,175 0.27 04/27/2004 3,134 (2) 0 (2) 2 2 1-1 1-1 400 12,202 (0.20) 04/28/2004 3,379 245 245 0 2 2 0-2 2-0 400 12,211 (2.06) 04/29/2004 3,515 135 135 0 2 2 0-2 2-0 400 11,909 (1.43) 04/30/2004 3,597 81 81 0 2 2 0-2 1-1 400 11,781 (0.26) 05/03/2004 3,340 (257) 0 (257) 2 2 1-1 0-2 400 11,654 (0.80) 05/04/2004 3,234 (106) 0 (106) 2 2 1-1 0-2 400 11,599 0.30 05/05/2004 3,173 (60) 0 (60) 2 2 1-1 1-1 400 11,606 0.92 05/06/2004 3,014 (159) 0 (159) 2 2 2-0 0-2 400 11,689 (1.40) 05/07/2004 3,222 207 207 0 2 2 0-2 2-0 400 11,459 (1.78) 05/10/2004 3,436 213 213 0 2 2 0-2 2-0 400 11,200 (1.69) 05/11/2004 3,368 (68) 0 (68) 2 2 0-2 1-1 400 11,009 0.91 05/12/2004 3,450 82 82 0 2 2 1-1 1-0 400 11,051 (0.61) 05/13/2004 3,432 (18) 0 (18) 2 2 0-2 1-1 400 10,898 0.27 05/14/2004 3,569 136 136 0 2 2 1-1 2-0 400 10,938 0.55 05/17/2004 3,976 407 407 0 2 2 1-1 2-0 400 11,062 2.78 05/18/2004 3,864 (111) 0 (111) 2 2 0-2 0-2 400 11,879 0.95 05/19/2004 3,909 44 44 0 2 2 2-0 1-1 400 12,044 0.49 05/20/2004 3,914 4 4 0 2 2 1-1 1-1 400 12,058 0.10 05/21/2004 4,028 114 114 0 2 2 2-0 2-0 400 12,149 1.02 05/24/2004 3,901 (127) 0 (127) 2 2 2-0 0-2 400 12,370 (1.03) 05/25/2004 3,407 (494) 0 (494) 2 2 0-2 0-2 400 12,222 4.18 05/26/2004 3,538 131 131 0 2 2 2-0 2-0 400 12,713 0.99 05/27/2004 3,453 (84) 0 (84) 2 2 2-0 0-2 400 12,838 (0.63) 05/28/2004 3,375 (77) 0 (77) 2 2 0-2 0-2 400 12,776 0.59 06/01/2004 3,367 (7) 0 (7) 2 2 2-0 1-1 400 12,727 (0.05) 06/02/2004 3,519 152 152 0 2 2 1-1 1-1 400 12,755 1.68 06/03/2004 3,282 (236) 0 (236) 2 2 2-0 0-2 400 12,938 (1.81) 06/04/2004 3,149 (133) 0 (133) 2 2 0-2 1-1 400 12,747 1.10 06/07/2004 3,119 (29) 0 (29) 2 2 1-1 1-1 400 12,875 2.56 06/08/2004 2,969 (150) 0 (150) 2 2 2-0 0-2 400 13,138 (1.12) 06/09/2004 3,243 273 273 0 2 2 0-2 2-0 400 12,986 (2.07) 06/10/2004 3,328 84 84 0 2 2 0-2 2-0 400 12,744 (0.66) 06/14/2004 3,567 238 238 0 2 2 0-2 2-0 400 12,591 (1.91) 06/15/2004 3,660 93 93 0 2 2 0-2 1-1 400 11,042 (0.70) 06/16/2004 3,776 115 115 0 2 2 1-1 2-0 400 10,977 (0.13) 06/17/2004 3,639 (137) 0 (137) 2 2 1-1 0-2 400 10,936 (0.16) 06/18/2004 3,736 97 97 0 2 2 1-1 2-0 400 10,945 0.63 06/21/2004 3,713 (22) 0 (22) 2 2 1-1 1-1 400 11,030 0.38 06/22/2004 3,561 (152) 0 (152) 2 2 2-0 0-2 400 11,072 (1.36) 06/23/2004 3,364 (197) 0 (197) 2 2 0-2 1-1 400 10,891 2.03 06/24/2004 3,433 68 68 0 2 2 1-1 2-0 400 11,097 (0.54) 06/25/2004 3,601 167 167 0 2 2 1-1 2-0 400 11,031 0.01 06/28/2004 3,814 212 212 0 2 2 1-1 2-0 400 11,127 0.34 06/29/2004 3,904 89 89 0 2 2 1-1 2-0 400 11,131 0.05 06/30/2004 3,892 (11) 0 (11) 2 2 1-1 1-1 400 11,050 1.37 07/01/2004 3,750 (141) 0 (141) 2 2 2-0 0-2 400 11,113 (1.31) 07/02/2004 3,787 36 36 0 2 2 0-2 2-0 400 10,984 (0.32) 07/06/2004 3,910 122 122 0 2 2 0-2 2-0 400 10,971 (1.17) 07/07/2004 3,898 (11) 0 (11) 2 2 0-2 1-1 400 10,800 0.13 07/08/2004 3,961 63 63 0 2 2 1-1 1-1 400 10,540 1.28 07/09/2004 3,833 (128) 0 (128) 2 2 2-0 1-1 400 10,713 (1.33) 07/12/2004 3,804 (28) 0 (28) 2 2 1-1 1-1 400 10,531 1.47 07/13/2004 3,767 (37) 0 (37) 2 2 2-0 1-1 400 14,081 0.01 07/14/2004 3,895 128 128 0 2 2 1-1 2-0 400 13,954 (0.02) 07/15/2004 3,882 (12) 0 (12) 2 2 1-1 1-1 400 13,951 (1.34) 07/16/2004 4,034 152 152 0 2 2 0-2 1-1 400 13,825 (1.72) 07/19/2004 4,176 141 141 0 2 2 1-1 2-0 400 13,724 (1.21) 07/20/2004 4,131 (45) 0 (45) 2 2 1-1 1-1 400 13,654 1.14 07/21/2004 3,604 (527) 0 (527) 2 2 2-0 0-2 400 13,815 (4.20) 07/22/2004 3,287 (317) 0 (317) 2 2 0-2 0-2 400 13,196 3.02 07/23/2004 2,975 (311) 0 (311) 2 2 2-0 0-2 400 13,154 (3.28) 07/26/2004 3,289 313 313 0 2 2 0-2 2-0 400 12,875 (2.67) 07/27/2004 3,187 (101) 0 (101) 2 2 0-2 1-1 400 12,573 0.54 07/28/2004 3,214 26 26 0 2 2 1-1 1-1 400 12,619 (2.14) 07/29/2004 3,103 (111) 0 (111) 2 2 0-2 0-2 400 11,909 0.89 07/30/2004 3,255 151 151 0 2 2 2-0 2-0 400 11,972 1.22 08/02/2004 3,115 (140) 0 (140) 2 2 2-0 0-2 400 12,049 (0.96) 08/03/2004 3,409 293 293 0 2 2 0-2 2-0 400 11,922 (2.28) 08/04/2004 3,459 50 50 0 2 2 0-2 1-1 400 11,604 (0.17) 08/05/2004 3,345 (113) 0 (113) 2 2 1-1 1-1 400 11,520 (2.96) 08/06/2004 3,505 160 160 0 2 2 0-2 1-1 400 11,158 (0.69) 08/09/2004 3,367 (138) 0 (138) 2 2 1-1 0-2 400 10,953 0.89 08/10/2004 3,083 (284) 0 (284) 2 2 2-0 1-1 400 10,139 (1.35) 08/11/2004 2,952 (131) 0 (131) 2 2 1-1 0-2 400 9,733 0.80 08/12/2004 2,812 (140) 0 (140) 2 2 1-1 0-1 400 10,021 (1.04) 08/13/2004 2,827 14 14 0 2 2 0-2 1-1 400 9,905 0.37 08/16/2004 2,158 (669) 0 (669) 2 2 1-1 1-1 400 10,158 7.74 08/17/2004 1,695 (463) 0 (463) 2 2 2-0 1-1 400 11,511 (2.61) 08/18/2004 1,357 (337) 0 (337) 2 2 1-1 1-1 400 10,938 4.39 08/19/2004 1,165 (192) 0 (192) 2 2 2-0 0-2 400 11,443 (1.53) 08/20/2004 1,093 (72) 0 (72) 2 2 0-2 0-2 400 11,210 0.99 08/23/2004 876 (217) 0 (217) 2 2 2-0 0-2 400 11,469 (1.73) 08/24/2004 944 68 68 0 2 2 0-2 1-1 400 11,343 (1.10) 08/25/2004 962 18 18 0 2 2 1-1 2-0 400 11,348 (0.13) 08/26/2004 891 (70) 0 (70) 2 2 1-1 1-1 400 11,328 (0.97) 08/27/2004 876 (14) 0 (14) 2 2 0-2 1-1 400 11,255 (0.33) 08/30/2004 846 (30) 0 (30) 2 2 1-1 1-1 400 11,233 (1.50) 08/31/2004 876 29 29 0 2 2 0-2 1-1 400 11,143 (0.52) 09/01/2004 987 110 110 0 2 2 1-1 1-1 400 11,114 1.12 09/02/2004 1,220 233 233 0 2 2 2-0 2-0 400 11,214 1.87 09/03/2004 1,345 125 125 0 2 2 2-0 1-1 400 11,471 0.24 09/07/2004 1,480 135 135 0 2 2 1-1 1-1 400 8,920 2.22 09/08/2004 1,270 (209) 0 (209) 2 2 2-0 0-2 400 9,146 (2.64) 09/09/2004 1,489 218 218 0 2 2 0-2 2-0 400 8,980 (2.26) 09/10/2004 1,049 (440) 0 (440) 2 2 0-2 0-2 400 8,829 5.32 09/13/2004 1,373 323 323 0 2 2 2-0 2-0 400 9,409 3.28 09/14/2004 1,430 56 56 0 2 2 2-0 1-1 400 9,645 0.89 09/15/2004 1,323 (106) 0 (106) 2 2 1-1 0-2 400 9,655 (0.79) 09/16/2004 1,287 (36) 0 (36) 2 2 1-1 1-1 400 9,468 1.68 09/17/2004 1,364 77 77 0 2 2 2-0 2-0 400 9,636 0.69 09/20/2004 1,288 (76) 0 (76) 2 2 2-0 0-2 400 9,751 (0.66) 09/21/2004 1,269 (19) 0 (19) 2 2 0-2 1-1 400 9,656 (0.07) 09/22/2004 1,416 147 147 0 2 2 1-1 2-0 400 9,709 (1.74) 09/23/2004 1,492 76 76 0 2 2 1-1 2-0 400 9,525 (0.27) 09/24/2004 1,555 62 62 0 2 2 1-1 1-0 400 9,528 (0.90) 09/27/2004 1,477 (78) 0 (78) 2 2 0-2 1-1 400 9,414 0.58 09/28/2004 1,576 98 98 0 2 2 1-1 1-1 400 9,616 (2.96) 09/29/2004 1,392 (184) 0 (184) 2 2 0-2 0-2 400 9,406 2.61 09/30/2004 1,514 122 122 0 2 2 2-0 2-0 400 9,572 1.49 10/01/2004 1,704 190 190 0 2 2 2-0 2-0 400 9,785 2.25 10/04/2004 1,652 (51) 0 (51) 2 2 2-0 1-1 400 10,125 (0.39) 10/05/2004 1,678 26 26 0 2 2 0-2 1-1 400 9,019 (0.05) 10/06/2004 1,644 (34) 0 (34) 2 2 1-1 1-1 400 8,938 (0.89) 10/07/2004 1,535 (109) 0 (109) 2 2 0-2 1-1 400 8,865 0.52 10/08/2004 1,500 (35) 0 (35) 2 2 1-1 0-2 400 8,988 0.02 10/11/2004 1,495 (5) 0 (5) 2 2 1-1 1-1 400 8,995 1.39 10/12/2004 1,837 341 341 0 2 2 2-0 2-0 400 9,016 5.02 10/13/2004 1,609 (228) 0 (228) 2 2 2-0 0-2 400 9,408 (2.73) 10/14/2004 1,728 119 119 0 2 2 0-2 1-1 400 9,170 (0.81) 10/15/2004 1,759 30 30 0 2 2 1-1 1-1 400 9,106 (0.61) 10/18/2004 1,670 (89) 0 (89) 2 2 0-2 1-1 400 9,060 0.56 10/19/2004 1,644 (26) 0 (26) 2 2 1-1 1-1 400 9,171 (2.11) 10/20/2004 1,690 46 46 0 2 2 0-2 2-0 400 9,002 (0.56) 10/21/2004 1,506 (183) 0 (183) 2 2 0-2 1-1 400 8,880 1.36 10/22/2004 1,506 0 0 0 2 2 1-1 1-1 400 9,060 0.18 10/25/2004 1,553 46 46 0 2 2 2-0 1-1 400 9,029 1.09 10/26/2004 1,542 (10) 0 (10) 2 2 1-1 1-1 400 9,056 1.90 10/27/2004 1,619 77 77 0 2 2 2-0 1-1 400 9,506 0.54 10/28/2004 1,523 (96) 0 (96) 2 2 1-1 1-1 400 9,515 2.28 10/29/2004 1,632 109 109 0 2 2 2-0 1-1 400 9,678 0.41 11/01/2004 1,558 (73) 0 (73) 2 2 1-1 1-1 400 9,780 (1.17) 11/02/2004 1,553 (4) 0 (4) 2 2 1-1 1-1 400 10,300 (2.22) 11/03/2004 1,478 (75) 0 (75) 2 2 0-2 1-1 400 10,229 0.33 11/04/2004 1,735 257 257 0 2 2 1-1 2-0 400 10,347 1.41 11/05/2004 1,897 161 161 0 2 2 1-1 1-1 400 10,534 2.32 11/08/2004 1,867 (29) 0 (29) 2 2 2-0 1-1 400 10,844 (0.59) 11/09/2004 1,867 0 0 0 2 2 1-1 1-1 400 10,799 (0.24) 11/10/2004 1,850 (16) 0 (16) 2 2 0-2 1-1 400 10,795 (0.03) 11/11/2004 1,911 60 60 0 2 2 1-1 2-0 400 10,911 0.20 11/12/2004 2,001 89 89 0 2 2 1-1 1-1 400 10,960 0.89 11/15/2004 1,955 (45) 0 (45) 2 2 2-0 0-2 400 11,080 (0.31) 11/16/2004 2,189 234 234 0 2 2 0-2 2-0 400 11,030 (2.08) 11/17/2004 1,959 (229) 0 (229) 2 2 0-2 0-2 400 10,876 3.22 11/18/2004 2,051 91 91 0 2 2 2-0 2-0 400 11,149 0.61 11/19/2004 2,011 (40) 0 (40) 2 2 2-0 0-2 400 11,146 (0.42) 11/22/2004 1,927 (84) 0 (84) 2 2 0-2 1-1 400 11,154 0.37 11/23/2004 1,907 (19) 0 (19) 2 2 1-1 1-1 400 11,316 (0.61) 11/24/2004 1,971 64 64 0 2 2 0-2 2-0 400 11,365 (0.80) 11/26/2004 2,038 67 67 0 2 2 0-2 2-0 400 11,346 (0.60) 11/29/2004 2,237 199 199 0 2 2 0-2 2-0 400 11,354 (1.74) 11/30/2004 2,333 95 95 0 2 2 0-2 2-0 400 11,162 (0.99) 12/01/2004 2,253 (80) 0 (80) 2 2 0-2 1-1 400 11,128 0.33 12/02/2004 2,231 (22) 0 (22) 2 2 1-1 1-1 400 11,200 (0.51) 12/03/2004 2,211 (19) 0 (19) 2 2 0-2 1-1 400 11,044 0.36 12/06/2004 2,269 57 57 0 2 2 1-1 2-0 400 10,945 0.30 12/07/2004 2,287 18 18 0 2 2 1-1 1-1 400 10,913 (1.57) 12/08/2004 2,099 (187) 0 (187) 2 2 0-2 0-2 400 10,664 2.16 12/09/2004 2,173 73 73 0 2 2 2-0 2-0 400 10,805 0.90 12/10/2004 2,225 51 51 0 2 2 2-0 1-1 400 10,836 1.05 12/13/2004 2,126 (99) 0 (99) 2 2 1-1 0-2 400 10,946 0.43 12/14/2004 2,071 (54) 0 (54) 2 2 1-1 1-1 400 11,050 (0.70) 12/15/2004 1,921 (150) 0 (150) 2 2 0-2 0-2 400 10,998 1.05 12/16/2004 1,885 (36) 0 (36) 2 2 2-0 1-1 400 11,056 0.07 12/17/2004 1,965 80 80 0 2 2 1-1 1-1 400 10,992 (1.22) 12/20/2004 2,076 111 111 0 2 2 0-2 2-0 400 10,921 (1.16) 12/21/2004 1,899 (176) 0 (176) 2 2 0-2 0-2 400 10,829 1.64 12/22/2004 2,069 169 169 0 2 2 2-0 2-0 400 10,885 1.53 12/23/2004 2,126 56 56 0 2 2 2-0 1-1 400 11,050 0.27 12/27/2004 2,035 (91) 0 (91) 2 2 1-1 1-1 400 11,121 (0.79) 12/28/2004 1,938 (97) 0 (97) 2 2 0-2 0-2 400 16,170 0.74 12/29/2004 2,077 138 138 0 2 2 2-0 2-0 400 16,199 1.03 12/30/2004 1,908 (168) 0 (168) 2 2 2-0 0-2 400 16,395 (1.07) 12/31/2004 2,065 157 157 0 2 2 0-2 2-0 400 16,220 (1.18) 01/03/2005 2,224 159 159 0 2 2 0-2 2-0 400 16,257 (1.02) 01/04/2005 2,479 255 255 0 2 2 0-2 2-0 400 16,204 (1.86) 01/05/2005 2,796 317 317 0 2 2 0-2 1-1 400 15,945 (1.35) 01/06/2005 2,929 132 132 0 2 2 1-1 1-1 400 15,676 (2.54) 01/07/2005 2,951 22 22 0 2 2 0-2 1-1 400 15,287 0.16 01/10/2005 3,185 233 233 0 2 2 1-1 2-0 400 15,225 (0.27) 01/11/2005 3,113 (72) 0 (72) 2 2 1-1 1-1 400 15,084 1.59 01/12/2005 3,179 65 65 0 2 2 2-0 1-1 400 15,352 0.17 01/13/2005 3,114 (65) 0 (65) 2 2 1-1 1-1 400 15,419 (1.32) 01/14/2005 2,869 (244) 0 (244) 2 2 0-2 0-2 400 15,245 1.86 01/18/2005 2,756 (113) 0 (113) 2 2 2-0 0-2 400 15,613 (0.65) 01/19/2005 2,921 165 165 0 2 2 0-2 2-0 400 15,495 (1.08) 01/20/2005 3,051 130 130 0 2 2 0-2 2-0 400 15,297 (0.90) 01/21/2005 3,176 125 125 0 2 2 0-2 2-0 400 15,117 (0.92) 01/24/2005 3,712 536 536 0 2 2 0-2 2-0 400 14,943 (3.15) 01/25/2005 3,567 (145) 0 (145) 2 2 0-2 0-2 400 14,435 0.84 01/26/2005 4,064 497 497 0 2 2 2-0 2-0 400 14,819 3.75 01/27/2005 4,564 500 500 0 2 2 2-0 2-0 400 15,232 2.94 01/28/2005 4,490 (73) 0 (73) 2 2 2-0 0-2 400 15,659 (0.56) 01/31/2005 4,352 (137) 0 (137) 2 2 0-2 1-1 400 15,714 1.26 02/01/2005 4,497 144 144 0 2 2 1-1 2-0 400 15,900 0.29 02/02/2005 4,278 (219) 0 (219) 2 2 1-1 0-2 400 16,047 0.82 02/03/2005 4,682 404 404 0 2 2 1-1 2-0 400 16,134 1.86 02/04/2005 4,804 122 122 0 2 2 1-1 1-1 400 16,480 4.43 02/07/2005 4,567 (237) 0 (237) 2 2 2-0 0-2 400 17,190 (1.30) 02/08/2005 4,707 140 140 0 2 2 0-2 1-1 400 16,936 (1.06) 02/09/2005 4,750 43 43 0 2 2 1-1 1-1 400 16,725 (1.71) 02/10/2005 4,824 73 73 0 2 2 0-2 1-1 400 16,306 (0.20) 02/11/2005 4,601 (222) 0 (222) 2 2 1-1 1-1 400 16,267 1.98 02/14/2005 4,529 (71) 0 (71) 2 2 2-0 0-2 400 16,625 (0.40) 02/15/2005 4,363 (166) 0 (166) 2 2 0-2 0-2 400 16,547 1.04 02/16/2005 4,265 (98) 0 (98) 2 2 2-0 0-2 400 16,756 (0.59) 02/17/2005 4,526 261 261 0 2 2 0-2 2-0 400 16,673 (1.53) 02/18/2005 4,512 (14) 0 (14) 2 2 0-2 1-1 400 16,410 0.22 02/22/2005 4,910 397 397 0 2 2 1-1 2-0 400 16,363 (1.39) 02/23/2005 4,790 (120) 0 (120) 2 2 1-1 0-2 400 16,173 (0.90) 02/24/2005 4,739 (50) 0 (50) 2 2 1-1 1-1 400 14,238 0.99 02/25/2005 4,695 (44) 0 (44) 2 2 2-0 1-1 400 14,360 0.09 02/28/2005 4,593 (102) 0 (102) 2 2 1-1 0-2 400 14,368 (0.56) 03/01/2005 4,671 78 78 0 2 2 1-1 1-1 400 14,359 1.46 03/02/2005 4,940 269 269 0 2 2 2-0 2-0 400 14,532 1.46 03/03/2005 4,837 (103) 0 (103) 2 2 2-0 0-2 400 14,890 (0.92) 03/04/2005 4,685 (152) 0 (152) 2 2 0-2 1-1 400 14,975 0.57 03/07/2005 5,025 340 340 0 2 2 1-1 1-1 400 15,140 4.00 03/08/2005 4,949 (75) 0 (75) 2 2 2-0 0-2 400 15,730 (0.75) 03/09/2005 4,732 (217) 0 (217) 2 2 0-2 1-1 400 15,644 0.87 03/10/2005 4,798 66 66 0 2 2 1-1 2-0 400 15,861 0.07 03/11/2005 5,473 675 675 0 2 2 1-1 2-0 400 16,803 1.27 03/14/2005 5,556 83 83 0 2 2 1-1 1-1 400 17,306 1.13 03/15/2005 5,538 (18) 0 (18) 2 2 2-0 1-1 400 17,570 (1.11) 03/16/2005 5,210 (328) 0 (328) 2 2 1-1 1-1 400 17,452 (1.40) 03/17/2005 5,353 142 142 0 2 2 0-2 1-1 400 17,073 (0.52) 03/18/2005 5,587 233 233 0 2 2 1-1 2-0 400 17,186 (0.12) 03/21/2005 5,274 (313) 0 (313) 2 2 1-1 1-1 400 17,080 1.26 03/22/2005 4,975 (298) 0 (298) 2 2 2-0 1-1 400 17,584 (0.75) 03/23/2005 5,316 340 340 0 2 2 1-1 2-0 400 17,263 0.30 Optimization Summaries [04/21/2003] Symbols: ESRX(1023.90) GRMN(626.10) [05/19/2003] Symbols: ESRX(1493.90) NTLI(814.10) [06/16/2003] Symbols: KMRT(1488.30) NTLI(948.10) [07/14/2003] Symbols: NTLI(1292.20) KMRT(1026.40) [08/11/2003] Symbols: IVGN(1243.15) NTLI(1232.10) [09/08/2003] Symbols: GRMN(1784.90) CHIR(1013.20) [10/06/2003] Symbols: NTLI(1678.20) PIXR(1231.70) [11/03/2003] Symbols: CECO(1019.10) GRMN(985.80) [12/01/2003] Symbols: CECO(1834.00) NTLI(1114.00) [12/29/2003] Symbols: NTLI(2158.90) AMZN(1496.20) [01/26/2004] Symbols: AMZN(1472.00) IVGN(1427.00) [02/23/2004] Symbols: RIMM(1593.55) WFMI(1351.50) [03/22/2004] Symbols: WFMI(933.50) IACI(797.90) [04/19/2004] Symbols: KMRT(1662.00) IVGN(1533.00) [05/17/2004] Symbols: IVGN(1966.00) NTLI(1935.00) [06/14/2004] Symbols: AMZN(1571.79) NTLI(1488.00) [07/12/2004] Symbols: WFMI(1433.00) AMZN(744.73) [08/09/2004] Symbols: KMRT(2273.00) MERQ(1160.10) [09/06/2004] Symbols: MERQ(1069.00) NTLI(953.00) [10/04/2004] Symbols: CECO(1099.00) NTLI(776.00) [11/01/2004] Symbols: CHIR(1166.40) PCAR(986.00) [11/29/2004] Symbols: PCAR(1589.00) CHIR(1455.90) [12/27/2004] Symbols: KMRT(1928.00) ERTS(1802.40) [01/25/2005] Symbols: KMRT(2161.50) ERTS(1532.00) [02/23/2005] Symbols: KMRT(2430.00) MERQ(1320.90) [03/23/2005] Symbols: KMRT(1989.00) ESRX(957.90)